Dark

JPM20270617C295
JPM Jun 17 2027 295.00 Call (JPM270617C00295000)
option OPRA

Inactive

Aug 4, 2026

81.74+7.116%(+5.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	81.7400	81.7400	81.7400	81.7400	+7.116%	1	65	0.000%
2026-07-24	76.3100	76.3100	76.3100	76.3100	+4.821%	1	64	+7.116%
2026-07-22	72.5000	73.0000	72.5000	72.8000	+9.721%	30	64	+12.280%
2026-07-20	66.3000	66.3500	66.3000	66.3500	-1.864%	2	77	+23.195%
2026-07-14	68.0500	68.0500	67.5800	67.6100	+9.989%	4	76	+20.899%
2026-07-13	61.3500	61.4700	61.3500	61.4700	+0.606%	2	75	+32.975%
2026-07-08	61.1500	61.1500	61.0500	61.1000	+0.742%	12	74	+33.781%
2026-07-01	60.5500	60.6500	60.5500	60.6500	-1.861%	2	72	+34.773%
2026-06-23	61.9700	61.9700	61.5000	61.8000	+3.778%	23	72	+32.265%
2026-06-22	56.8900	59.5500	56.8900	59.5500	+4.915%	4	61	+37.263%
2026-06-18	56.7500	56.7600	56.7500	56.7600	-9.038%	2	78	+44.010%
2026-06-17	62.4000	62.4000	62.4000	62.4000	+12.778%	22	78	+30.994%
2026-06-16	55.3300	55.3300	55.3300	55.3300	+8.151%	22	78	+47.732%
2026-06-12	51.1600	51.1600	51.1600	51.1600	+8.390%	1	63	+59.773%
2026-06-11	47.2000	47.2000	47.2000	47.2000	+0.426%	2	63	+73.178%
2026-06-05	47.0000	47.0000	47.0000	47.0000	+3.638%	2	65	+73.915%
2026-06-04	42.5000	45.3500	42.5000	45.3500	+17.578%	8	65	+80.243%
2026-06-03	38.5700	38.5700	38.5700	38.5700	-2.107%	2	70	+111.926%
2026-06-02	38.5000	39.4000	38.5000	39.4000	+9.444%	10	68	+107.462%
2026-06-01	36.0000	36.0000	36.0000	36.0000	-0.277%	8	72	+127.056%
2026-05-28	36.1000	36.1000	36.1000	36.1000	-3.347%	1	67	+126.427%
2026-05-27	37.3000	37.3500	37.3000	37.3500	-17.000%	12	67	+118.849%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+9.091%	1	78	+81.644%
2026-05-21	40.0000	41.2500	40.0000	41.2500	-3.846%	10	79	+98.158%
2026-05-12	41.5000	42.9000	41.3000	42.9000	+2.730%	8	75	+90.536%
2026-05-08	40.8000	41.7600	40.8000	41.7600	-16.480%	2	73	+95.738%
2026-04-23	50.0000	50.0000	50.0000	50.0000	+1.010%	2	73	+63.480%
2026-04-21	50.7000	50.7000	49.5000	49.5000	-4.532%	4	73	+65.131%
2026-04-20	52.0000	52.0000	51.8500	51.8500	+5.816%	2	73	+57.647%
2026-04-14	49.0000	49.0000	49.0000	49.0000	+2.083%	1	72	+66.816%
2026-04-10	48.0000	48.0000	48.0000	48.0000	-0.867%	1	72	+70.292%
2026-04-09	48.4200	48.4200	48.4200	48.4200	+20.358%	4	72	+68.815%
2026-04-07	40.2500	40.2500	40.2300	40.2300	-2.188%	2	74	+103.182%
2026-04-06	41.0500	41.1300	41.0500	41.1300	+19.913%	4	74	+98.736%
2026-03-27	34.3000	34.3000	34.3000	34.3000	-14.250%	1	72	+138.309%
2026-03-25	41.0000	41.0000	40.0000	40.0000	+5.625%	2	72	+104.350%
2026-03-23	37.8700	37.8700	37.8700	37.8700	+12.307%	1	73	+115.844%
2026-03-13	33.7200	33.7200	33.7200	33.7200	-3.795%	2	72	+142.408%
2026-03-11	34.9500	35.2500	34.9500	35.0500	+1.154%	3	70	+133.210%
2026-03-09	34.4500	34.6500	34.4500	34.6500	-14.444%	3	70	+135.902%
2026-02-27	41.3800	41.3800	40.5000	40.5000	-10.557%	4	70	+101.827%
2026-02-25	45.2800	45.2800	45.2800	45.2800	+13.200%	1	70	+80.521%
2026-02-24	40.0000	40.0000	40.0000	40.0000	-6.977%	1	70	+104.350%
2026-02-23	43.0000	43.0000	43.0000	43.0000	-20.547%	1	70	+90.093%
2026-02-10	54.1200	54.1200	54.1200	54.1200	-8.674%	1	69	+51.035%
2026-02-09	59.1000	59.2600	59.1000	59.2600	+26.085%	2	70	+37.935%
2026-02-05	47.0000	47.0000	47.0000	47.0000	+1.732%	1	70	+73.915%
2026-01-29	46.1000	46.2000	46.1000	46.2000	+8.706%	10	70	+76.926%
2026-01-26	42.3500	42.5000	42.3500	42.5000	+2.286%	17	65	+92.329%
2026-01-23	41.5500	41.5500	41.5500	41.5500	-9.081%	1	60	+96.727%
2026-01-22	45.9500	45.9500	45.7000	45.7000	-5.579%	2	59	+78.862%
2026-01-20	49.2700	49.2700	48.4000	48.4000	-21.275%	2	59	+68.884%
2026-01-12	61.4800	61.4800	61.4800	61.4800	+2.689%	1	58	+32.954%
2025-12-31	59.8700	59.8700	59.8700	59.8700	-2.761%	1	59	+36.529%
2025-12-23	61.3000	61.5700	61.3000	61.5700	+9.341%	20	59	+32.759%
2025-12-17	56.2000	56.3100	56.2000	56.3100	-3.081%	2	49	+45.161%
2025-12-12	58.1000	58.1000	58.1000	58.1000	+3.234%	1	49	+40.688%
2025-12-09	56.2900	56.2900	56.2800	56.2800	-0.389%	8	48	+45.238%
2025-12-04	56.5000	56.5000	56.5000	56.5000	+10.136%	2	48	+44.673%
2025-12-02	49.9000	51.3000	49.9000	51.3000	+0.019%	36	50	+59.337%
2025-12-01	52.4500	52.5500	51.2900	51.2900	+4.823%	30	44	+59.368%
2025-11-26	48.9300	48.9300	48.9300	48.9300	+1.662%	4	44	+67.055%
2025-11-17	48.1300	48.1300	48.1300	48.1300	-3.740%	1	44	+69.832%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-16.736%	2	43	+63.480%
2025-11-12	60.0000	60.0500	60.0000	60.0500	+3.552%	3	41	+36.120%
2025-11-10	57.9900	57.9900	57.9900	57.9900	+8.393%	1	44	+40.955%
2025-10-31	53.5000	53.5000	53.5000	53.5000	+18.284%	5	45	+52.785%
2025-10-24	45.2300	45.2300	45.2300	45.2300	+9.542%	1	41	+80.721%
2025-10-22	41.2900	41.2900	41.2900	41.2900	-7.005%	1	40	+97.966%
2025-10-20	44.4000	44.4000	44.4000	44.4000	-0.448%	7	39	+84.099%
2025-10-17	43.3300	44.6000	43.3300	44.6000	-13.666%	17	39	+83.274%
2025-10-03	51.6600	51.6600	51.6600	51.6600	+4.300%	1	39	+58.227%
2025-10-02	49.5300	49.5300	49.5300	49.5300	-0.940%	11	39	+65.031%
2025-09-15	50.1000	50.1000	50.0000	50.0000	+16.959%	12	49	+63.480%
2025-09-03	42.8500	42.8500	42.7500	42.7500	-1.950%	7	37	+91.205%
2025-09-02	43.5500	43.6500	43.5500	43.6000	+5.877%	12	30	+87.477%
2025-08-14	41.1800	41.1800	41.1800	41.1800	-0.049%	1	15	+98.494%
2025-08-12	41.2000	41.2000	41.2000	41.2000	+4.251%	1	16	+98.398%
2025-08-11	39.2000	39.6900	39.2000	39.5200	-0.554%	10	15	+106.832%
2025-08-05	39.7500	39.7500	39.7400	39.7400	-13.383%	7	15	+105.687%
2025-07-24	45.8800	45.8800	45.8800	45.8800	+21.215%	1	18	+78.160%
2025-07-16	37.8500	37.8500	37.8500	37.8500	-4.492%	10	17	+115.958%
2025-07-15	39.6300	39.6300	39.6300	39.6300	0.000%	7	7	+106.258%