JPM270617C00295000
JPM Jun 17 2027 295.00 Call
optionOPRA
InactiveNov 2, 2026
60.45USD+3.830%(+2.23)1Vol83OI
JPM270617C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 60.45 | 60.45 | 60.45 | 60.45 | +3.830% | 1 | 84 | 0.000% |
| 2026-10-30 | 58.22 | 58.22 | 58.22 | 58.22 | -0.648% | 1 | 84 | +3.830% |
| 2026-10-28 | 58.60 | 58.60 | 58.60 | 58.60 | -17.523% | 5 | 79 | +3.157% |
| 2026-09-21 | 71.00 | 71.27 | 70.96 | 71.05 | -3.003% | 44 | 65 | -14.919% |
| 2026-09-10 | 73.27 | 73.27 | 73.25 | 73.25 | -10.387% | 2 | 65 | -17.474% |
| 2026-08-04 | 81.74 | 81.74 | 81.74 | 81.74 | +7.116% | 1 | 64 | -26.046% |
| 2026-07-24 | 76.31 | 76.31 | 76.31 | 76.31 | +4.821% | 1 | 64 | -20.784% |
| 2026-07-22 | 72.50 | 73.00 | 72.50 | 72.80 | +9.721% | 30 | 77 | -16.964% |
| 2026-07-20 | 66.30 | 66.35 | 66.30 | 66.35 | -1.864% | 2 | 76 | -8.892% |
| 2026-07-14 | 68.05 | 68.05 | 67.58 | 67.61 | +9.989% | 4 | 75 | -10.590% |
| 2026-07-13 | 61.35 | 61.47 | 61.35 | 61.47 | +0.606% | 2 | 74 | -1.659% |
| 2026-07-08 | 61.15 | 61.15 | 61.05 | 61.10 | +0.742% | 12 | 72 | -1.064% |
| 2026-07-01 | 60.55 | 60.65 | 60.55 | 60.65 | -1.861% | 2 | 72 | -0.330% |
| 2026-06-23 | 61.97 | 61.97 | 61.50 | 61.80 | +3.778% | 23 | 61 | -2.184% |
| 2026-06-22 | 56.89 | 59.55 | 56.89 | 59.55 | +4.915% | 4 | 61 | +1.511% |
| 2026-06-18 | 56.75 | 56.76 | 56.75 | 56.76 | -9.038% | 2 | 62 | +6.501% |
| 2026-06-17 | 62.40 | 62.40 | 62.40 | 62.40 | +12.778% | 22 | 78 | -3.125% |
| 2026-06-16 | 55.33 | 55.33 | 55.33 | 55.33 | +8.151% | 22 | 63 | +9.254% |
| 2026-06-12 | 51.16 | 51.16 | 51.16 | 51.16 | +8.390% | 1 | 63 | +18.159% |
| 2026-06-11 | 47.20 | 47.20 | 47.20 | 47.20 | +0.426% | 2 | 65 | +28.072% |
| 2026-06-05 | 47.00 | 47.00 | 47.00 | 47.00 | +3.638% | 2 | 65 | +28.617% |
| 2026-06-04 | 42.50 | 45.35 | 42.50 | 45.35 | +17.578% | 8 | 70 | +33.297% |
| 2026-06-03 | 38.57 | 38.57 | 38.57 | 38.57 | -2.107% | 2 | 68 | +56.728% |
| 2026-06-02 | 38.50 | 39.40 | 38.50 | 39.40 | +9.444% | 10 | 72 | +53.426% |
| 2026-06-01 | 36.00 | 36.00 | 36.00 | 36.00 | -0.277% | 8 | 67 | +67.917% |
| 2026-05-28 | 36.10 | 36.10 | 36.10 | 36.10 | -3.347% | 1 | 67 | +67.452% |
| 2026-05-27 | 37.30 | 37.35 | 37.30 | 37.35 | -17.000% | 12 | 78 | +61.847% |
| 2026-05-26 | 45.00 | 45.00 | 45.00 | 45.00 | +9.091% | 1 | 79 | +34.333% |
| 2026-05-21 | 40.00 | 41.25 | 40.00 | 41.25 | -3.846% | 10 | 75 | +46.545% |
| 2026-05-12 | 41.50 | 42.90 | 41.30 | 42.90 | +2.730% | 8 | 75 | +40.909% |
| 2026-05-08 | 40.80 | 41.76 | 40.80 | 41.76 | -16.480% | 2 | 73 | +44.756% |
| 2026-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 2 | 73 | +20.900% |
| 2026-04-21 | 50.70 | 50.70 | 49.50 | 49.50 | -4.532% | 4 | 73 | +22.121% |
| 2026-04-20 | 52.00 | 52.00 | 51.85 | 51.85 | +5.816% | 2 | 73 | +16.586% |
| 2026-04-14 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 1 | 72 | +23.367% |
| 2026-04-10 | 48.00 | 48.00 | 48.00 | 48.00 | -0.867% | 1 | 72 | +25.938% |
| 2026-04-09 | 48.42 | 48.42 | 48.42 | 48.42 | +20.358% | 4 | 72 | +24.845% |
| 2026-04-07 | 40.25 | 40.25 | 40.23 | 40.23 | -2.188% | 2 | 74 | +50.261% |
| 2026-04-06 | 41.05 | 41.13 | 41.05 | 41.13 | +19.913% | 4 | 74 | +46.973% |
| 2026-03-27 | 34.30 | 34.30 | 34.30 | 34.30 | -14.250% | 1 | 72 | +76.239% |
| 2026-03-25 | 41.00 | 41.00 | 40.00 | 40.00 | +5.625% | 2 | 72 | +51.125% |
| 2026-03-23 | 37.87 | 37.87 | 37.87 | 37.87 | +12.307% | 1 | 73 | +59.625% |
| 2026-03-13 | 33.72 | 33.72 | 33.72 | 33.72 | -3.795% | 2 | 72 | +79.270% |
| 2026-03-11 | 34.95 | 35.25 | 34.95 | 35.05 | +1.154% | 3 | 70 | +72.468% |
| 2026-03-09 | 34.45 | 34.65 | 34.45 | 34.65 | -14.444% | 3 | 70 | +74.459% |
| 2026-02-27 | 41.38 | 41.38 | 40.50 | 40.50 | -10.557% | 4 | 70 | +49.259% |
| 2026-02-25 | 45.28 | 45.28 | 45.28 | 45.28 | +13.200% | 1 | 70 | +33.503% |
| 2026-02-24 | 40.00 | 40.00 | 40.00 | 40.00 | -6.977% | 1 | 70 | +51.125% |
| 2026-02-23 | 43.00 | 43.00 | 43.00 | 43.00 | -20.547% | 1 | 70 | +40.581% |
| 2026-02-10 | 54.12 | 54.12 | 54.12 | 54.12 | -8.674% | 1 | 69 | +11.696% |
| 2026-02-09 | 59.10 | 59.26 | 59.10 | 59.26 | +26.085% | 2 | 70 | +2.008% |
| 2026-02-05 | 47.00 | 47.00 | 47.00 | 47.00 | +1.732% | 1 | 70 | +28.617% |
| 2026-01-29 | 46.10 | 46.20 | 46.10 | 46.20 | +8.706% | 10 | 70 | +30.844% |
| 2026-01-26 | 42.35 | 42.50 | 42.35 | 42.50 | +2.286% | 17 | 65 | +42.235% |
| 2026-01-23 | 41.55 | 41.55 | 41.55 | 41.55 | -9.081% | 1 | 60 | +45.487% |
| 2026-01-22 | 45.95 | 45.95 | 45.70 | 45.70 | -5.579% | 2 | 59 | +32.276% |
| 2026-01-20 | 49.27 | 49.27 | 48.40 | 48.40 | -21.275% | 2 | 59 | +24.897% |
| 2026-01-12 | 61.48 | 61.48 | 61.48 | 61.48 | +2.689% | 1 | 58 | -1.675% |
| 2025-12-31 | 59.87 | 59.87 | 59.87 | 59.87 | -2.761% | 1 | 59 | +0.969% |
| 2025-12-23 | 61.30 | 61.57 | 61.30 | 61.57 | +9.341% | 20 | 59 | -1.819% |
| 2025-12-17 | 56.20 | 56.31 | 56.20 | 56.31 | -3.081% | 2 | 49 | +7.352% |
| 2025-12-12 | 58.10 | 58.10 | 58.10 | 58.10 | +3.234% | 1 | 49 | +4.045% |
| 2025-12-09 | 56.29 | 56.29 | 56.28 | 56.28 | -0.389% | 8 | 48 | +7.409% |
| 2025-12-04 | 56.50 | 56.50 | 56.50 | 56.50 | +10.136% | 2 | 48 | +6.991% |
| 2025-12-02 | 49.90 | 51.30 | 49.90 | 51.30 | +0.019% | 36 | 50 | +17.836% |
| 2025-12-01 | 52.45 | 52.55 | 51.29 | 51.29 | +4.823% | 30 | 44 | +17.859% |
| 2025-11-26 | 48.93 | 48.93 | 48.93 | 48.93 | +1.662% | 4 | 44 | +23.544% |
| 2025-11-17 | 48.13 | 48.13 | 48.13 | 48.13 | -3.740% | 1 | 44 | +25.597% |
| 2025-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | -16.736% | 2 | 43 | +20.900% |
| 2025-11-12 | 60.00 | 60.05 | 60.00 | 60.05 | +3.552% | 3 | 41 | +0.666% |
| 2025-11-10 | 57.99 | 57.99 | 57.99 | 57.99 | +8.393% | 1 | 44 | +4.242% |
| 2025-10-31 | 53.50 | 53.50 | 53.50 | 53.50 | +18.284% | 5 | 45 | +12.991% |
| 2025-10-24 | 45.23 | 45.23 | 45.23 | 45.23 | +9.542% | 1 | 41 | +33.650% |
| 2025-10-22 | 41.29 | 41.29 | 41.29 | 41.29 | -7.005% | 1 | 40 | +46.403% |
| 2025-10-20 | 44.40 | 44.40 | 44.40 | 44.40 | -0.448% | 7 | 39 | +36.149% |
| 2025-10-17 | 43.33 | 44.60 | 43.33 | 44.60 | -13.666% | 17 | 39 | +35.538% |
| 2025-10-03 | 51.66 | 51.66 | 51.66 | 51.66 | +4.300% | 1 | 39 | +17.015% |
| 2025-10-02 | 49.53 | 49.53 | 49.53 | 49.53 | -0.940% | 11 | 39 | +22.047% |
| 2025-09-15 | 50.10 | 50.10 | 50.00 | 50.00 | +16.959% | 12 | 49 | +20.900% |
| 2025-09-03 | 42.85 | 42.85 | 42.75 | 42.75 | -1.950% | 7 | 37 | +41.404% |
| 2025-09-02 | 43.55 | 43.65 | 43.55 | 43.60 | +5.877% | 12 | 30 | +38.647% |
| 2025-08-14 | 41.18 | 41.18 | 41.18 | 41.18 | -0.049% | 1 | 15 | +46.795% |
| 2025-08-12 | 41.20 | 41.20 | 41.20 | 41.20 | +4.251% | 1 | 16 | +46.723% |
| 2025-08-11 | 39.20 | 39.69 | 39.20 | 39.52 | -0.554% | 10 | 15 | +52.961% |
| 2025-08-05 | 39.75 | 39.75 | 39.74 | 39.74 | -13.383% | 7 | 15 | +52.114% |
| 2025-07-24 | 45.88 | 45.88 | 45.88 | 45.88 | +21.215% | 1 | 18 | +31.757% |
| 2025-07-16 | 37.85 | 37.85 | 37.85 | 37.85 | -4.492% | 10 | 17 | +59.709% |
| 2025-07-15 | 39.63 | 39.63 | 39.63 | 39.63 | 0.000% | 7 | 7 | +52.536% |