JPM270617C00285000
JPM Jun 17 2027 285.00 Call
optionOPRA
InactiveNov 2, 2026
67.50USD+2.335%(+1.54)1Vol47OI
JPM270617C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 67.50 | 67.50 | 67.50 | 67.50 | +2.335% | 1 | 48 | 0.000% |
| 2026-10-30 | 65.96 | 65.96 | 65.96 | 65.96 | +3.711% | 1 | 48 | +2.335% |
| 2026-10-28 | 63.60 | 63.60 | 63.60 | 63.60 | -0.313% | 1 | 48 | +6.132% |
| 2026-10-20 | 63.80 | 63.80 | 63.80 | 63.80 | -2.966% | 1 | 48 | +5.799% |
| 2026-10-13 | 65.75 | 65.75 | 65.75 | 65.75 | +16.516% | 1 | 48 | +2.662% |
| 2026-10-07 | 56.43 | 56.43 | 56.43 | 56.43 | -6.387% | 1 | 48 | +19.617% |
| 2026-10-05 | 60.28 | 60.28 | 60.28 | 60.28 | -23.985% | 1 | 48 | +11.977% |
| 2026-09-21 | 79.04 | 79.30 | 79.04 | 79.30 | -3.387% | 6 | 47 | -14.880% |
| 2026-09-14 | 82.08 | 82.08 | 82.08 | 82.08 | -1.049% | 1 | 47 | -17.763% |
| 2026-08-27 | 82.95 | 82.95 | 82.95 | 82.95 | -9.176% | 1 | 47 | -18.626% |
| 2026-08-17 | 91.33 | 91.33 | 91.33 | 91.33 | +0.917% | 5 | 51 | -26.092% |
| 2026-08-14 | 90.50 | 90.50 | 90.50 | 90.50 | -0.022% | 1 | 51 | -25.414% |
| 2026-08-04 | 90.52 | 90.52 | 90.52 | 90.52 | +9.974% | 1 | 52 | -25.431% |
| 2026-08-03 | 82.31 | 82.31 | 82.31 | 82.31 | +2.888% | 2 | 54 | -17.993% |
| 2026-07-30 | 79.75 | 80.00 | 79.70 | 80.00 | -0.398% | 3 | 53 | -15.625% |
| 2026-07-23 | 80.83 | 80.83 | 80.32 | 80.32 | +0.400% | 2 | 53 | -15.961% |
| 2026-07-22 | 80.00 | 80.00 | 80.00 | 80.00 | +8.401% | 3 | 56 | -15.625% |
| 2026-07-20 | 73.80 | 73.80 | 73.80 | 73.80 | -8.095% | 1 | 55 | -8.537% |
| 2026-07-15 | 80.30 | 80.30 | 80.30 | 80.30 | +11.528% | 4 | 59 | -15.940% |
| 2026-07-07 | 71.70 | 72.00 | 71.70 | 72.00 | +8.466% | 20 | 59 | -6.250% |
| 2026-07-01 | 66.38 | 66.38 | 66.38 | 66.38 | +0.576% | 1 | 59 | +1.687% |
| 2026-06-29 | 64.69 | 66.00 | 64.69 | 66.00 | -4.899% | 2 | 60 | +2.273% |
| 2026-06-24 | 69.40 | 69.40 | 69.40 | 69.40 | +0.478% | 2 | 58 | -2.738% |
| 2026-06-23 | 69.07 | 69.07 | 69.07 | 69.07 | +6.837% | 1 | 58 | -2.273% |
| 2026-06-18 | 64.65 | 64.65 | 64.65 | 64.65 | -2.782% | 1 | 58 | +4.408% |
| 2026-06-16 | 63.75 | 66.50 | 63.10 | 66.50 | +9.917% | 5 | 62 | +1.504% |
| 2026-06-15 | 60.50 | 60.50 | 60.50 | 60.50 | +3.419% | 1 | 62 | +11.570% |
| 2026-06-12 | 57.25 | 58.50 | 57.25 | 58.50 | +7.339% | 3 | 65 | +15.385% |
| 2026-06-11 | 53.25 | 54.50 | 53.25 | 54.50 | +1.660% | 3 | 68 | +23.853% |
| 2026-06-05 | 53.61 | 53.61 | 53.61 | 53.61 | +2.114% | 1 | 69 | +25.909% |
| 2026-06-04 | 51.00 | 52.50 | 51.00 | 52.50 | +28.174% | 2 | 71 | +28.571% |
| 2026-06-01 | 40.96 | 40.96 | 40.96 | 40.96 | -2.476% | 1 | 71 | +64.795% |
| 2026-05-29 | 42.25 | 42.25 | 42.00 | 42.00 | -17.728% | 2 | 70 | +60.714% |
| 2026-05-26 | 51.05 | 51.05 | 51.05 | 51.05 | +21.548% | 3 | 71 | +32.223% |
| 2026-05-19 | 42.00 | 42.00 | 42.00 | 42.00 | -1.731% | 1 | 70 | +60.714% |
| 2026-05-12 | 42.74 | 42.74 | 42.74 | 42.74 | -5.963% | 2 | 70 | +57.932% |
| 2026-05-11 | 47.00 | 47.00 | 45.00 | 45.45 | -3.524% | 4 | 70 | +48.515% |
| 2026-05-08 | 47.25 | 47.25 | 47.11 | 47.11 | -7.700% | 2 | 68 | +43.282% |
| 2026-05-04 | 51.04 | 51.04 | 51.04 | 51.04 | -7.082% | 1 | 67 | +32.249% |
| 2026-04-30 | 54.93 | 54.93 | 54.93 | 54.93 | +1.216% | 2 | 66 | +22.884% |
| 2026-04-27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.422% | 2 | 64 | +24.378% |
| 2026-04-13 | 54.50 | 54.50 | 54.50 | 54.50 | +0.926% | 1 | 64 | +23.853% |
| 2026-04-09 | 54.00 | 54.00 | 54.00 | 54.00 | +1.351% | 1 | 65 | +25.000% |
| 2026-04-08 | 53.28 | 53.28 | 53.28 | 53.28 | +15.026% | 1 | 65 | +26.689% |
| 2026-04-07 | 46.32 | 46.32 | 46.32 | 46.32 | -1.447% | 5 | 66 | +45.725% |
| 2026-04-01 | 47.00 | 47.00 | 47.00 | 47.00 | +17.441% | 2 | 66 | +43.617% |
| 2026-03-27 | 40.02 | 40.02 | 40.02 | 40.02 | -3.216% | 1 | 66 | +68.666% |
| 2026-03-24 | 41.35 | 41.35 | 41.35 | 41.35 | +0.145% | 1 | 66 | +63.241% |
| 2026-03-17 | 41.29 | 41.29 | 41.29 | 41.29 | +1.400% | 1 | 66 | +63.478% |
| 2026-03-09 | 40.72 | 40.72 | 40.72 | 40.72 | -0.391% | 1 | 66 | +65.766% |
| 2026-03-06 | 39.65 | 40.88 | 39.65 | 40.88 | -14.208% | 4 | 66 | +65.117% |
| 2026-03-04 | 47.45 | 47.65 | 47.45 | 47.65 | +6.934% | 2 | 62 | +41.658% |
| 2026-02-24 | 45.15 | 45.15 | 44.56 | 44.56 | -6.189% | 2 | 62 | +51.481% |
| 2026-02-23 | 48.00 | 48.00 | 47.50 | 47.50 | -11.348% | 2 | 61 | +42.105% |
| 2026-02-19 | 53.58 | 53.58 | 53.58 | 53.58 | -7.221% | 1 | 59 | +25.980% |
| 2026-02-03 | 57.75 | 57.75 | 57.75 | 57.75 | +23.108% | 1 | 58 | +16.883% |
| 2026-01-27 | 46.90 | 46.91 | 46.90 | 46.91 | -0.720% | 80 | 57 | +43.893% |
| 2026-01-23 | 47.25 | 47.25 | 47.25 | 47.25 | -5.500% | 1 | 115 | +42.857% |
| 2026-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | -9.091% | 1 | 114 | +35.000% |
| 2026-01-14 | 55.00 | 55.00 | 55.00 | 55.00 | -3.930% | 1 | 113 | +22.727% |
| 2026-01-13 | 57.44 | 57.46 | 57.25 | 57.25 | -13.936% | 51 | 112 | +17.904% |
| 2026-01-12 | 66.52 | 66.52 | 66.52 | 66.52 | -7.611% | 5 | 61 | +1.473% |
| 2026-01-09 | 71.80 | 72.00 | 71.80 | 72.00 | +5.495% | 7 | 61 | -6.250% |
| 2025-12-29 | 68.25 | 68.25 | 68.25 | 68.25 | +0.515% | 1 | 56 | -1.099% |
| 2025-12-23 | 67.60 | 67.90 | 67.60 | 67.90 | +6.094% | 22 | 57 | -0.589% |
| 2025-12-22 | 64.00 | 64.00 | 64.00 | 64.00 | +2.894% | 1 | 55 | +5.469% |
| 2025-12-17 | 62.35 | 62.35 | 62.00 | 62.20 | -0.480% | 20 | 56 | +8.521% |
| 2025-12-11 | 62.50 | 62.50 | 62.50 | 62.50 | +13.102% | 1 | 57 | +8.000% |
| 2025-12-02 | 55.25 | 55.26 | 55.25 | 55.26 | -5.587% | 2 | 58 | +22.150% |
| 2025-12-01 | 58.40 | 58.53 | 58.25 | 58.53 | +14.765% | 47 | 58 | +15.325% |
| 2025-11-18 | 51.00 | 51.00 | 51.00 | 51.00 | -7.273% | 1 | 35 | +32.353% |
| 2025-11-14 | 55.00 | 55.00 | 55.00 | 55.00 | -13.522% | 1 | 35 | +22.727% |
| 2025-11-10 | 63.50 | 63.60 | 63.30 | 63.60 | +35.319% | 4 | 35 | +6.132% |
| 2025-10-22 | 47.00 | 47.00 | 47.00 | 47.00 | -5.698% | 1 | 33 | +43.617% |
| 2025-10-17 | 49.35 | 49.84 | 49.35 | 49.84 | -7.738% | 30 | 32 | +35.433% |
| 2025-10-14 | 53.92 | 54.02 | 53.92 | 54.02 | +25.395% | 2 | 2 | +24.954% |
| 2025-08-13 | 46.61 | 46.61 | 43.08 | 43.08 | -4.943% | 3 | 1 | +56.685% |
| 2025-08-06 | 45.40 | 45.40 | 45.32 | 45.32 | 0.000% | 2 | 2 | +48.941% |