JPM270617C00275000
JPM Jun 17 2027 275.00 Call
optionOPRA
InactiveNov 2, 2026
76.20USD+7.551%(+5.35)2Vol164OI
JPM270617C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 76.25 | 76.25 | 76.20 | 76.20 | +7.551% | 2 | 164 | 0.000% |
| 2026-10-15 | 70.85 | 70.85 | 70.85 | 70.85 | -1.020% | 10 | 155 | +7.551% |
| 2026-10-12 | 71.58 | 71.58 | 71.58 | 71.58 | +0.070% | 10 | 154 | +6.454% |
| 2026-09-29 | 71.53 | 71.53 | 71.53 | 71.53 | -5.894% | 2 | 154 | +6.529% |
| 2026-09-22 | 76.01 | 76.01 | 76.01 | 76.01 | -13.280% | 1 | 155 | +0.250% |
| 2026-09-21 | 87.42 | 87.65 | 87.42 | 87.65 | -9.918% | 10 | 157 | -13.063% |
| 2026-09-03 | 97.30 | 97.30 | 97.30 | 97.30 | +5.417% | 10 | 147 | -21.686% |
| 2026-08-25 | 92.30 | 92.30 | 92.30 | 92.30 | -6.862% | 1 | 147 | -17.443% |
| 2026-08-14 | 99.10 | 99.30 | 99.10 | 99.10 | +1.724% | 53 | 105 | -23.108% |
| 2026-08-05 | 97.42 | 97.42 | 97.42 | 97.42 | +9.461% | 2 | 105 | -21.782% |
| 2026-07-22 | 89.00 | 89.00 | 89.00 | 89.00 | +11.641% | 1 | 106 | -14.382% |
| 2026-07-14 | 79.72 | 79.72 | 79.72 | 79.72 | +0.151% | 1 | 105 | -4.415% |
| 2026-07-07 | 81.10 | 81.10 | 79.30 | 79.60 | +12.764% | 21 | 114 | -4.271% |
| 2026-06-30 | 70.59 | 70.59 | 70.59 | 70.59 | -6.873% | 2 | 114 | +7.947% |
| 2026-06-23 | 75.80 | 75.80 | 75.80 | 75.80 | +3.256% | 1 | 115 | +0.528% |
| 2026-06-22 | 73.41 | 73.41 | 73.41 | 73.41 | -4.563% | 1 | 116 | +3.801% |
| 2026-06-18 | 76.92 | 76.92 | 76.92 | 76.92 | -1.385% | 1 | 117 | -0.936% |
| 2026-06-17 | 78.00 | 78.00 | 78.00 | 78.00 | +6.122% | 1 | 117 | -2.308% |
| 2026-06-16 | 73.35 | 73.50 | 73.35 | 73.50 | +5.452% | 4 | 115 | +3.673% |
| 2026-06-15 | 69.70 | 69.70 | 69.70 | 69.70 | +20.172% | 1 | 114 | +9.326% |
| 2026-06-11 | 58.00 | 58.00 | 58.00 | 58.00 | +0.572% | 1 | 115 | +31.379% |
| 2026-06-05 | 57.67 | 57.67 | 57.67 | 57.67 | -0.104% | 3 | 115 | +32.131% |
| 2026-06-04 | 57.65 | 57.73 | 57.65 | 57.73 | +20.271% | 3 | 114 | +31.994% |
| 2026-05-27 | 48.00 | 48.00 | 48.00 | 48.00 | -13.978% | 1 | 113 | +58.750% |
| 2026-05-22 | 55.80 | 55.80 | 55.80 | 55.80 | +4.789% | 1 | 113 | +36.559% |
| 2026-05-14 | 53.25 | 53.25 | 53.25 | 53.25 | -5.249% | 1 | 113 | +43.099% |
| 2026-05-07 | 57.00 | 57.00 | 56.20 | 56.20 | -5.784% | 2 | 113 | +35.587% |
| 2026-04-23 | 59.65 | 59.65 | 59.65 | 59.65 | -10.837% | 1 | 112 | +27.745% |
| 2026-04-21 | 66.90 | 66.90 | 66.90 | 66.90 | +3.082% | 3 | 115 | +13.901% |
| 2026-04-20 | 64.90 | 64.90 | 64.90 | 64.90 | +6.743% | 1 | 115 | +17.411% |
| 2026-04-10 | 60.80 | 60.80 | 60.80 | 60.80 | +1.553% | 2 | 115 | +25.329% |
| 2026-04-09 | 59.87 | 59.87 | 59.87 | 59.87 | +10.788% | 1 | 115 | +27.276% |
| 2026-04-07 | 51.91 | 54.04 | 51.91 | 54.04 | +4.668% | 4 | 115 | +41.007% |
| 2026-03-31 | 51.63 | 51.63 | 51.63 | 51.63 | +14.733% | 1 | 118 | +47.589% |
| 2026-03-27 | 45.00 | 45.00 | 45.00 | 45.00 | +6.182% | 1 | 119 | +69.333% |
| 2026-03-12 | 42.38 | 42.38 | 42.38 | 42.38 | -20.413% | 80 | 118 | +79.802% |
| 2026-03-04 | 53.40 | 53.40 | 53.25 | 53.25 | -10.474% | 10 | 38 | +43.099% |
| 2026-02-26 | 59.48 | 59.48 | 59.48 | 59.48 | +11.178% | 1 | 33 | +28.110% |
| 2026-02-24 | 53.50 | 53.50 | 53.50 | 53.50 | +1.653% | 1 | 33 | +42.430% |
| 2026-02-23 | 52.63 | 52.63 | 52.63 | 52.63 | -13.037% | 1 | 32 | +44.784% |
| 2026-02-17 | 60.52 | 60.52 | 60.52 | 60.52 | -9.129% | 1 | 32 | +25.909% |
| 2026-02-10 | 66.60 | 66.60 | 66.60 | 66.60 | -5.519% | 2 | 32 | +14.414% |
| 2026-02-06 | 70.49 | 70.49 | 70.49 | 70.49 | +30.537% | 1 | 32 | +8.100% |
| 2026-01-26 | 54.00 | 54.00 | 54.00 | 54.00 | +2.157% | 2 | 32 | +41.111% |
| 2026-01-23 | 52.86 | 52.86 | 52.86 | 52.86 | -11.383% | 1 | 30 | +44.154% |
| 2026-01-22 | 59.65 | 59.65 | 59.65 | 59.65 | +6.518% | 1 | 31 | +27.745% |
| 2026-01-21 | 56.00 | 56.00 | 56.00 | 56.00 | -10.871% | 1 | 30 | +36.071% |
| 2026-01-13 | 62.83 | 62.83 | 62.83 | 62.83 | -7.847% | 3 | 29 | +21.280% |
| 2025-12-16 | 67.83 | 68.18 | 67.83 | 68.18 | -1.970% | 2 | 28 | +11.763% |
| 2025-12-11 | 68.12 | 69.70 | 68.12 | 69.55 | +7.997% | 26 | 27 | +9.561% |
| 2025-12-01 | 64.70 | 64.70 | 64.40 | 64.40 | +12.332% | 32 | 21 | +18.323% |
| 2025-10-24 | 57.33 | 57.33 | 57.33 | 57.33 | -10.211% | 1 | 21 | +32.915% |
| 2025-10-15 | 63.85 | 63.85 | 63.85 | 63.85 | +16.749% | 1 | 21 | +19.342% |
| 2025-09-10 | 54.69 | 54.69 | 54.69 | 54.69 | +3.776% | 1 | 21 | +39.331% |
| 2025-09-09 | 52.70 | 52.70 | 52.70 | 52.70 | +0.669% | 1 | 21 | +44.592% |
| 2025-08-26 | 52.75 | 52.75 | 52.35 | 52.35 | -0.852% | 2 | 20 | +45.559% |
| 2025-07-21 | 52.80 | 52.85 | 52.75 | 52.80 | +10.576% | 20 | 20 | +44.318% |
| 2025-07-09 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 10 | 10 | +59.581% |