JPM270617C00270000
JPM Jun 17 2027 270.00 Call
optionOPRA
InactiveOct 29, 2026
83.08USD+14.751%(+10.68)1Vol87OI
JPM270617C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.08 | 83.08 | 83.08 | 83.08 | +14.751% | 1 | 87 | 0.000% |
| 2026-10-02 | 72.40 | 72.40 | 72.40 | 72.40 | -5.582% | 3 | 87 | +14.751% |
| 2026-09-30 | 76.68 | 76.68 | 76.68 | 76.68 | -16.743% | 1 | 86 | +8.346% |
| 2026-09-21 | 92.00 | 92.15 | 91.94 | 92.10 | +5.378% | 32 | 79 | -9.794% |
| 2026-09-18 | 87.40 | 87.40 | 87.40 | 87.40 | -10.998% | 9 | 70 | -4.943% |
| 2026-08-19 | 98.20 | 98.20 | 98.20 | 98.20 | -6.875% | 1 | 69 | -15.397% |
| 2026-08-12 | 105.45 | 105.45 | 105.45 | 105.45 | +3.210% | 1 | 68 | -21.214% |
| 2026-08-05 | 102.17 | 102.17 | 102.17 | 102.17 | +10.934% | 2 | 68 | -18.685% |
| 2026-07-15 | 92.10 | 92.10 | 92.10 | 92.10 | +17.116% | 1 | 67 | -9.794% |
| 2026-07-02 | 78.57 | 78.64 | 78.57 | 78.64 | +2.529% | 3 | 66 | +5.646% |
| 2026-07-01 | 75.97 | 76.75 | 75.97 | 76.70 | +0.921% | 13 | 64 | +8.318% |
| 2026-06-29 | 76.00 | 76.00 | 76.00 | 76.00 | +19.874% | 2 | 64 | +9.316% |
| 2026-06-10 | 62.80 | 63.40 | 62.80 | 63.40 | +0.667% | 3 | 67 | +31.041% |
| 2026-06-05 | 62.58 | 62.98 | 62.58 | 62.98 | +0.032% | 7 | 62 | +31.915% |
| 2026-06-04 | 59.50 | 62.96 | 59.50 | 62.96 | +24.427% | 2 | 64 | +31.957% |
| 2026-06-01 | 50.60 | 50.60 | 50.60 | 50.60 | +0.636% | 1 | 64 | +64.190% |
| 2026-05-29 | 50.28 | 50.28 | 50.28 | 50.28 | -10.693% | 1 | 64 | +65.235% |
| 2026-05-21 | 56.40 | 56.60 | 56.30 | 56.30 | +2.271% | 4 | 64 | +47.567% |
| 2026-05-20 | 55.30 | 55.30 | 55.05 | 55.05 | +4.360% | 3 | 63 | +50.917% |
| 2026-05-12 | 54.85 | 54.85 | 52.75 | 52.75 | -6.571% | 9 | 63 | +57.498% |
| 2026-05-08 | 56.46 | 56.46 | 56.46 | 56.46 | -16.909% | 1 | 55 | +47.148% |
| 2026-04-21 | 67.95 | 67.95 | 67.95 | 67.95 | +6.172% | 2 | 54 | +22.266% |
| 2026-04-14 | 65.23 | 65.23 | 64.00 | 64.00 | -0.775% | 6 | 54 | +29.812% |
| 2026-04-13 | 64.50 | 64.50 | 64.50 | 64.50 | +0.109% | 12 | 54 | +28.806% |
| 2026-04-10 | 64.43 | 64.43 | 64.43 | 64.43 | +3.121% | 2 | 66 | +28.946% |
| 2026-04-08 | 62.48 | 62.48 | 62.48 | 62.48 | +11.472% | 1 | 64 | +32.971% |
| 2026-04-07 | 56.05 | 56.05 | 56.05 | 56.05 | -0.550% | 2 | 65 | +48.225% |
| 2026-04-06 | 56.00 | 56.49 | 55.43 | 56.36 | +14.320% | 10 | 65 | +47.410% |
| 2026-03-30 | 49.70 | 49.70 | 49.30 | 49.30 | +1.066% | 24 | 55 | +68.519% |
| 2026-03-18 | 48.78 | 48.78 | 48.78 | 48.78 | -0.449% | 1 | 53 | +70.316% |
| 2026-03-06 | 49.00 | 49.00 | 49.00 | 49.00 | -14.035% | 3 | 52 | +69.551% |
| 2026-03-04 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 1 | 49 | +45.754% |
| 2026-03-03 | 58.00 | 58.00 | 58.00 | 58.00 | -3.494% | 5 | 49 | +43.241% |
| 2026-02-26 | 60.10 | 60.10 | 60.10 | 60.10 | +0.167% | 2 | 44 | +38.236% |
| 2026-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | +6.629% | 2 | 42 | +38.467% |
| 2026-02-24 | 56.05 | 56.27 | 56.05 | 56.27 | -0.442% | 11 | 42 | +47.645% |
| 2026-02-23 | 56.52 | 56.52 | 56.52 | 56.52 | -9.856% | 1 | 37 | +46.992% |
| 2026-02-19 | 62.70 | 62.70 | 62.70 | 62.70 | -3.805% | 1 | 37 | +32.504% |
| 2026-02-18 | 65.18 | 65.18 | 65.18 | 65.18 | +2.646% | 1 | 37 | +27.462% |
| 2026-02-17 | 63.50 | 63.50 | 63.50 | 63.50 | +2.090% | 1 | 37 | +30.835% |
| 2026-02-12 | 59.58 | 63.00 | 59.58 | 62.20 | -11.143% | 7 | 36 | +33.569% |
| 2026-02-10 | 70.00 | 70.00 | 70.00 | 70.00 | -8.221% | 1 | 35 | +18.686% |
| 2026-02-09 | 75.95 | 76.27 | 75.95 | 76.27 | +3.054% | 2 | 36 | +8.929% |
| 2026-02-06 | 74.37 | 74.37 | 74.01 | 74.01 | +29.842% | 2 | 35 | +12.255% |
| 2026-01-27 | 57.00 | 57.00 | 57.00 | 57.00 | +2.187% | 1 | 35 | +45.754% |
| 2026-01-23 | 55.78 | 55.78 | 55.78 | 55.78 | -8.030% | 1 | 34 | +48.942% |
| 2026-01-22 | 60.95 | 60.95 | 60.65 | 60.65 | +0.580% | 2 | 33 | +36.983% |
| 2026-01-21 | 60.50 | 60.50 | 60.30 | 60.30 | -5.263% | 10 | 32 | +37.778% |
| 2026-01-20 | 63.65 | 63.65 | 63.65 | 63.65 | -16.250% | 1 | 32 | +30.526% |
| 2026-01-12 | 76.00 | 76.00 | 76.00 | 76.00 | -8.157% | 1 | 31 | +9.316% |
| 2026-01-09 | 82.75 | 82.75 | 82.75 | 82.75 | +1.001% | 1 | 32 | +0.399% |
| 2026-01-08 | 81.98 | 81.98 | 81.93 | 81.93 | +14.587% | 2 | 31 | +1.404% |
| 2025-12-17 | 71.70 | 71.70 | 71.50 | 71.50 | -1.243% | 2 | 30 | +16.196% |
| 2025-12-16 | 72.40 | 72.40 | 72.40 | 72.40 | -1.322% | 1 | 29 | +14.751% |
| 2025-12-12 | 73.37 | 73.37 | 73.37 | 73.37 | +20.220% | 1 | 29 | +13.234% |
| 2025-12-09 | 73.13 | 73.13 | 61.03 | 61.03 | -9.424% | 3 | 29 | +36.130% |
| 2025-12-01 | 67.50 | 67.50 | 67.38 | 67.38 | +15.396% | 2 | 28 | +23.301% |
| 2025-11-21 | 58.39 | 58.39 | 58.39 | 58.39 | -5.594% | 1 | 27 | +42.285% |
| 2025-11-19 | 62.00 | 62.00 | 61.85 | 61.85 | -18.618% | 2 | 27 | +34.325% |
| 2025-11-12 | 76.00 | 76.00 | 76.00 | 76.00 | +4.396% | 2 | 25 | +9.316% |
| 2025-11-10 | 72.90 | 72.90 | 72.80 | 72.80 | +37.800% | 2 | 25 | +14.121% |
| 2025-10-22 | 52.83 | 52.83 | 52.83 | 52.83 | -21.267% | 5 | 25 | +57.259% |
| 2025-10-15 | 67.10 | 67.10 | 67.10 | 67.10 | +16.392% | 1 | 25 | +23.815% |
| 2025-10-14 | 57.65 | 57.65 | 57.65 | 57.65 | -13.477% | 5 | 25 | +44.111% |
| 2025-10-13 | 66.63 | 66.63 | 66.63 | 66.63 | +2.776% | 1 | 25 | +24.689% |
| 2025-10-07 | 64.83 | 64.83 | 64.83 | 64.83 | -6.450% | 1 | 26 | +28.151% |
| 2025-09-24 | 69.30 | 69.30 | 69.30 | 69.30 | +25.090% | 1 | 25 | +19.885% |
| 2025-08-04 | 55.40 | 55.40 | 55.40 | 55.40 | -1.071% | 1 | 26 | +49.964% |
| 2025-07-22 | 56.00 | 56.00 | 56.00 | 56.00 | +9.696% | 1 | 26 | +48.357% |
| 2025-07-16 | 51.07 | 51.07 | 51.05 | 51.05 | +2.923% | 2 | 25 | +62.742% |
| 2025-07-09 | 50.50 | 50.50 | 49.60 | 49.60 | -14.879% | 11 | 25 | +67.500% |
| 2025-07-07 | 59.25 | 59.25 | 58.15 | 58.27 | 0.000% | 49 | 25 | +42.578% |