JPM270617C00265000
JPM Jun 17 2027 265.00 Call
optionOPRA
InactiveOct 5, 2026
77.49USD-20.237%(-19.66)1Vol100OI
JPM270617C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 77.49 | 77.49 | 77.49 | 77.49 | -20.237% | 1 | 100 | 0.000% |
| 2026-09-21 | 96.50 | 97.20 | 96.50 | 97.15 | +5.943% | 168 | 38 | -20.237% |
| 2026-09-18 | 91.70 | 91.70 | 91.70 | 91.70 | -9.163% | 1 | 37 | -15.496% |
| 2026-08-28 | 100.95 | 100.95 | 100.95 | 100.95 | -3.857% | 1 | 37 | -23.239% |
| 2026-08-05 | 105.00 | 105.00 | 105.00 | 105.00 | +20.000% | 1 | 37 | -26.200% |
| 2026-07-07 | 87.20 | 87.50 | 87.20 | 87.50 | +4.828% | 2 | 37 | -11.440% |
| 2026-07-01 | 83.47 | 83.47 | 83.47 | 83.47 | +3.689% | 10 | 30 | -7.164% |
| 2026-06-29 | 80.50 | 80.50 | 80.50 | 80.50 | -1.745% | 1 | 30 | -3.739% |
| 2026-06-26 | 81.87 | 81.95 | 81.87 | 81.93 | -4.287% | 12 | 24 | -5.419% |
| 2026-06-17 | 86.25 | 86.25 | 85.60 | 85.60 | +5.679% | 11 | 13 | -9.474% |
| 2026-06-16 | 81.00 | 81.00 | 81.00 | 81.00 | +11.340% | 2 | 15 | -4.333% |
| 2026-06-15 | 72.75 | 72.75 | 72.75 | 72.75 | -0.342% | 2 | 13 | +6.515% |
| 2026-06-12 | 73.00 | 73.00 | 73.00 | 73.00 | +19.281% | 1 | 14 | +6.151% |
| 2026-06-04 | 61.20 | 61.20 | 61.20 | 61.20 | +11.679% | 1 | 15 | +26.618% |
| 2026-05-27 | 54.80 | 54.80 | 54.80 | 54.80 | -16.463% | 1 | 15 | +41.405% |
| 2026-05-04 | 65.60 | 65.60 | 65.60 | 65.60 | +0.153% | 2 | 15 | +18.125% |
| 2026-04-29 | 65.50 | 65.50 | 65.50 | 65.50 | +11.641% | 2 | 15 | +18.305% |
| 2026-03-25 | 58.67 | 58.67 | 58.67 | 58.67 | +15.492% | 1 | 14 | +32.078% |
| 2026-03-11 | 50.80 | 50.80 | 50.80 | 50.80 | -2.979% | 1 | 14 | +52.539% |
| 2026-03-10 | 52.36 | 52.36 | 52.36 | 52.36 | +5.141% | 1 | 13 | +47.995% |
| 2026-03-09 | 49.80 | 49.80 | 49.80 | 49.80 | -15.593% | 1 | 14 | +55.602% |
| 2026-03-04 | 57.90 | 59.10 | 57.90 | 59.00 | -7.870% | 16 | 14 | +31.339% |
| 2026-02-26 | 64.06 | 64.06 | 64.04 | 64.04 | +8.157% | 6 | 7 | +21.002% |
| 2026-02-24 | 55.00 | 60.00 | 55.00 | 59.21 | -0.554% | 8 | 8 | +30.873% |
| 2026-01-27 | 59.54 | 59.54 | 59.54 | 59.54 | -22.017% | 1 | 3 | +30.148% |
| 2025-12-11 | 76.25 | 76.35 | 76.25 | 76.35 | +1.868% | 2 | 2 | +1.493% |
| 2025-12-05 | 75.20 | 75.20 | 74.95 | 74.95 | -0.544% | 2 | 2 | +3.389% |
| 2025-12-04 | 75.50 | 75.50 | 75.36 | 75.36 | +5.768% | 2 | 3 | +2.826% |
| 2025-12-01 | 71.20 | 71.25 | 71.20 | 71.25 | +4.702% | 2 | 2 | +8.758% |
| 2025-10-07 | 68.05 | 68.05 | 68.05 | 68.05 | -2.924% | 1 | 1 | +13.872% |
| 2025-10-06 | 70.10 | 70.10 | 70.10 | 70.10 | -5.868% | 1 | 2 | +10.542% |
| 2025-09-30 | 74.47 | 74.47 | 74.47 | 74.47 | 0.000% | 1 | 1 | +4.055% |