JPM270617C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.15 | 86.15 | 86.15 | 86.15 | -6.236% | 1 | 97 | 0.000% |
| 2026-10-29 | 91.88 | 91.88 | 91.88 | 91.88 | +9.642% | 1 | 97 | -6.236% |
| 2026-10-13 | 83.80 | 83.80 | 83.80 | 83.80 | +3.088% | 7 | 90 | +2.804% |
| 2026-10-05 | 81.27 | 81.52 | 81.27 | 81.29 | -3.651% | 3 | 88 | +5.979% |
| 2026-09-29 | 86.34 | 86.34 | 83.93 | 84.37 | -3.555% | 5 | 85 | +2.110% |
| 2026-09-22 | 87.48 | 87.48 | 87.48 | 87.48 | -13.813% | 5 | 85 | -1.520% |
| 2026-09-21 | 101.30 | 101.52 | 101.22 | 101.50 | -4.010% | 120 | 34 | -15.123% |
| 2026-09-11 | 105.78 | 105.78 | 105.74 | 105.74 | -3.759% | 2 | 36 | -18.527% |
| 2026-08-19 | 109.87 | 109.87 | 109.87 | 109.87 | +4.938% | 1 | 36 | -21.589% |
| 2026-08-03 | 104.70 | 104.70 | 104.70 | 104.70 | +0.355% | 2 | 34 | -17.717% |
| 2026-07-31 | 104.00 | 104.33 | 104.00 | 104.33 | +8.485% | 2 | 34 | -17.425% |
| 2026-07-17 | 96.17 | 96.17 | 96.17 | 96.17 | -2.751% | 1 | 33 | -10.419% |
| 2026-07-15 | 101.65 | 101.65 | 98.89 | 98.89 | +12.260% | 4 | 33 | -12.883% |
| 2026-07-13 | 88.09 | 88.09 | 88.09 | 88.09 | -2.555% | 1 | 33 | -2.202% |
| 2026-07-06 | 89.59 | 90.40 | 89.59 | 90.40 | +5.731% | 3 | 31 | -4.701% |
| 2026-06-18 | 85.50 | 85.50 | 85.50 | 85.50 | +10.608% | 3 | 28 | +0.760% |
| 2026-06-15 | 77.30 | 77.30 | 77.30 | 77.30 | +4.459% | 1 | 28 | +11.449% |
| 2026-06-12 | 74.00 | 74.00 | 74.00 | 74.00 | +3.656% | 1 | 28 | +16.419% |
| 2026-06-11 | 71.39 | 71.39 | 71.39 | 71.39 | +4.677% | 1 | 29 | +20.675% |
| 2026-06-04 | 68.20 | 68.20 | 68.20 | 68.20 | +13.346% | 1 | 29 | +26.320% |
| 2026-06-02 | 60.17 | 60.17 | 60.17 | 60.17 | +3.741% | 1 | 28 | +43.178% |
| 2026-05-28 | 58.00 | 58.00 | 58.00 | 58.00 | -12.453% | 1 | 29 | +48.534% |
| 2026-05-22 | 66.25 | 66.25 | 66.25 | 66.25 | +4.578% | 1 | 28 | +30.038% |
| 2026-05-21 | 63.20 | 63.35 | 63.20 | 63.35 | +11.140% | 10 | 31 | +35.991% |
| 2026-05-20 | 57.00 | 57.00 | 57.00 | 57.00 | -5.785% | 1 | 31 | +51.140% |
| 2026-05-19 | 60.50 | 60.50 | 60.50 | 60.50 | +1.561% | 1 | 30 | +42.397% |
| 2026-05-12 | 59.57 | 59.57 | 59.57 | 59.57 | -3.919% | 15 | 30 | +44.620% |
| 2026-05-11 | 63.00 | 63.00 | 62.00 | 62.00 | -9.489% | 4 | 30 | +38.952% |
| 2026-05-05 | 68.50 | 68.50 | 68.50 | 68.50 | -0.320% | 1 | 22 | +25.766% |
| 2026-04-24 | 68.72 | 68.72 | 68.72 | 68.72 | -1.829% | 1 | 23 | +25.364% |
| 2026-04-23 | 73.50 | 73.50 | 70.00 | 70.00 | -6.803% | 2 | 22 | +23.071% |
| 2026-04-20 | 75.11 | 75.11 | 75.11 | 75.11 | +5.418% | 1 | 22 | +14.698% |
| 2026-04-14 | 71.30 | 71.30 | 71.25 | 71.25 | +1.107% | 2 | 22 | +20.912% |
| 2026-04-13 | 70.47 | 70.47 | 70.47 | 70.47 | +1.148% | 1 | 22 | +22.251% |
| 2026-04-08 | 69.65 | 69.67 | 69.65 | 69.67 | +12.100% | 2 | 22 | +23.654% |
| 2026-04-01 | 62.15 | 62.15 | 62.15 | 62.15 | +4.104% | 2 | 22 | +38.616% |
| 2026-03-24 | 59.70 | 59.70 | 59.70 | 59.70 | +0.998% | 1 | 20 | +44.305% |
| 2026-03-23 | 59.11 | 59.11 | 59.11 | 59.11 | +15.902% | 2 | 20 | +45.745% |
| 2026-03-12 | 51.00 | 51.00 | 51.00 | 51.00 | -11.304% | 1 | 22 | +68.922% |
| 2026-03-10 | 56.88 | 57.50 | 56.88 | 57.50 | -14.676% | 3 | 23 | +49.826% |
| 2026-02-26 | 67.40 | 67.40 | 67.39 | 67.39 | +7.945% | 6 | 24 | +27.838% |
| 2026-02-24 | 59.20 | 62.43 | 59.20 | 62.43 | -6.191% | 7 | 29 | +37.995% |
| 2026-02-12 | 66.55 | 66.55 | 66.55 | 66.55 | -10.611% | 3 | 29 | +29.452% |
| 2026-02-11 | 75.72 | 75.72 | 74.45 | 74.45 | -10.301% | 4 | 32 | +15.715% |
| 2026-02-10 | 83.00 | 83.00 | 83.00 | 83.00 | +23.696% | 1 | 31 | +3.795% |
| 2026-01-29 | 67.10 | 67.10 | 67.10 | 67.10 | +8.929% | 1 | 31 | +28.390% |
| 2026-01-23 | 61.50 | 61.60 | 61.50 | 61.60 | -13.762% | 4 | 31 | +39.854% |
| 2026-01-14 | 71.43 | 71.43 | 71.43 | 71.43 | -13.919% | 1 | 27 | +20.608% |
| 2026-01-12 | 82.98 | 82.98 | 82.98 | 82.98 | -6.205% | 10 | 26 | +3.820% |
| 2026-01-09 | 88.47 | 88.47 | 88.47 | 88.47 | +3.716% | 1 | 26 | -2.622% |
| 2025-12-23 | 84.34 | 85.35 | 84.34 | 85.30 | +6.758% | 19 | 26 | +0.996% |
| 2025-12-11 | 79.85 | 79.95 | 79.85 | 79.90 | +0.176% | 42 | 25 | +7.822% |
| 2025-11-11 | 79.76 | 79.76 | 79.76 | 79.76 | -2.494% | 13 | 3 | +8.012% |
| 2025-11-10 | 81.80 | 81.80 | 81.80 | 81.80 | +16.857% | 1 | 3 | +5.318% |
| 2025-10-29 | 70.00 | 70.00 | 70.00 | 70.00 | -4.671% | 1 | 2 | +23.071% |
| 2025-10-06 | 73.43 | 73.43 | 73.43 | 73.43 | +18.455% | 1 | 2 | +17.323% |
| 2025-09-05 | 61.99 | 61.99 | 61.99 | 61.99 | -4.203% | 1 | 3 | +38.974% |
| 2025-08-27 | 64.71 | 64.71 | 64.71 | 64.71 | +9.492% | 2 | 2 | +33.132% |
| 2025-08-22 | 59.10 | 59.10 | 59.10 | 59.10 | -2.796% | 1 | 1 | +45.770% |
| 2025-08-21 | 60.80 | 60.80 | 60.80 | 60.80 | 0.000% | 1 | 1 | +41.694% |