JPM270617C00255000
JPM Jun 17 2027 255.00 Call
optionOPRA
InactiveSep 23, 2026
92.50USD-12.488%(-13.20)2Vol11OI
JPM270617C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 92.50 | 92.50 | 92.50 | 92.50 | -12.488% | 2 | 11 | 0.000% |
| 2026-09-21 | 105.70 | 105.70 | 105.70 | 105.70 | -0.751% | 2 | 10 | -12.488% |
| 2026-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | -0.579% | 1 | 9 | -13.146% |
| 2026-09-10 | 107.12 | 107.12 | 107.12 | 107.12 | -8.530% | 3 | 11 | -13.648% |
| 2026-08-13 | 117.11 | 117.11 | 117.11 | 117.11 | +23.274% | 1 | 12 | -21.014% |
| 2026-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | +6.383% | 2 | 12 | -2.632% |
| 2026-07-08 | 89.30 | 89.30 | 89.30 | 89.30 | -8.831% | 1 | 13 | +3.583% |
| 2026-07-07 | 97.95 | 97.95 | 97.95 | 97.95 | +8.628% | 1 | 14 | -5.564% |
| 2026-07-02 | 90.17 | 90.17 | 90.17 | 90.17 | +22.016% | 1 | 13 | +2.584% |
| 2026-06-10 | 73.90 | 73.90 | 73.90 | 73.90 | -0.699% | 1 | 13 | +25.169% |
| 2026-06-05 | 74.42 | 74.42 | 74.42 | 74.42 | +14.722% | 1 | 13 | +24.295% |
| 2026-05-11 | 66.30 | 66.30 | 64.87 | 64.87 | +0.418% | 2 | 13 | +42.593% |
| 2026-04-01 | 64.60 | 64.60 | 64.60 | 64.60 | +0.233% | 2 | 13 | +43.189% |
| 2026-03-25 | 64.50 | 64.50 | 64.40 | 64.45 | -0.770% | 27 | 12 | +43.522% |
| 2026-03-04 | 64.70 | 64.95 | 64.70 | 64.95 | +0.760% | 26 | 22 | +42.417% |
| 2026-02-23 | 64.46 | 64.46 | 64.46 | 64.46 | -23.716% | 1 | 9 | +43.500% |
| 2026-02-06 | 84.50 | 84.50 | 84.50 | 84.50 | +7.836% | 1 | 9 | +9.467% |
| 2026-02-03 | 78.36 | 78.36 | 78.36 | 78.36 | +9.825% | 1 | 10 | +18.045% |
| 2026-01-29 | 71.40 | 71.40 | 71.35 | 71.35 | -8.818% | 2 | 10 | +29.643% |
| 2025-12-01 | 78.25 | 78.25 | 78.25 | 78.25 | -10.490% | 6 | 9 | +18.211% |
| 2025-11-12 | 87.42 | 87.42 | 87.42 | 87.42 | +4.896% | 1 | 13 | +5.811% |
| 2025-11-11 | 83.57 | 83.57 | 83.34 | 83.34 | +8.248% | 20 | 13 | +10.991% |
| 2025-10-02 | 76.99 | 76.99 | 76.99 | 76.99 | -3.182% | 1 | 13 | +20.145% |
| 2025-09-23 | 79.52 | 79.52 | 79.52 | 79.52 | +3.744% | 13 | 13 | +16.323% |
| 2025-09-17 | 76.65 | 76.65 | 76.65 | 76.65 | +17.489% | 1 | 1 | +20.678% |
| 2025-09-05 | 65.24 | 65.24 | 65.24 | 65.24 | -2.057% | 1 | 1 | +41.784% |
| 2025-09-02 | 66.61 | 66.61 | 66.61 | 66.61 | 0.000% | 1 | 1 | +38.868% |