JPM270617C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.00 | 95.00 | 94.93 | 94.93 | +1.605% | 2 | 51 | 0.000% |
| 2026-10-27 | 93.44 | 93.44 | 93.43 | 93.43 | +3.811% | 5 | 51 | +1.605% |
| 2026-10-05 | 90.00 | 90.00 | 90.00 | 90.00 | -0.717% | 1 | 51 | +5.478% |
| 2026-10-01 | 91.09 | 91.10 | 90.65 | 90.65 | -20.482% | 15 | 66 | +4.721% |
| 2026-08-28 | 114.00 | 114.00 | 114.00 | 114.00 | -0.471% | 1 | 66 | -16.728% |
| 2026-08-19 | 115.70 | 115.70 | 114.54 | 114.54 | +9.034% | 6 | 61 | -17.121% |
| 2026-07-21 | 105.05 | 105.05 | 105.05 | 105.05 | +0.430% | 1 | 61 | -9.634% |
| 2026-07-16 | 105.50 | 105.50 | 104.60 | 104.60 | -5.339% | 2 | 62 | -9.245% |
| 2026-07-15 | 110.50 | 110.50 | 110.50 | 110.50 | +8.867% | 3 | 64 | -14.090% |
| 2026-07-14 | 104.65 | 104.65 | 101.40 | 101.50 | +6.584% | 3 | 64 | -6.473% |
| 2026-07-13 | 96.27 | 96.27 | 94.95 | 95.23 | -3.857% | 5 | 59 | -0.315% |
| 2026-07-06 | 99.15 | 99.15 | 99.00 | 99.05 | +3.663% | 20 | 57 | -4.160% |
| 2026-07-01 | 95.55 | 95.55 | 95.55 | 95.55 | +2.138% | 15 | 56 | -0.649% |
| 2026-06-29 | 93.55 | 93.55 | 93.55 | 93.55 | +3.131% | 8 | 48 | +1.475% |
| 2026-06-26 | 93.55 | 93.55 | 90.71 | 90.71 | -4.816% | 2 | 46 | +4.652% |
| 2026-06-18 | 95.30 | 95.30 | 95.30 | 95.30 | -2.656% | 1 | 47 | -0.388% |
| 2026-06-17 | 97.95 | 97.95 | 97.90 | 97.90 | +14.436% | 2 | 48 | -3.034% |
| 2026-06-15 | 85.50 | 85.55 | 85.50 | 85.55 | +12.714% | 3 | 51 | +10.964% |
| 2026-06-11 | 75.90 | 75.90 | 75.90 | 75.90 | -4.516% | 1 | 52 | +25.072% |
| 2026-06-09 | 79.49 | 79.49 | 79.49 | 79.49 | +2.700% | 1 | 52 | +19.424% |
| 2026-06-08 | 77.40 | 77.40 | 77.40 | 77.40 | -0.129% | 1 | 52 | +22.649% |
| 2026-06-05 | 77.73 | 77.73 | 77.50 | 77.50 | -0.155% | 2 | 52 | +22.490% |
| 2026-06-04 | 74.00 | 77.62 | 73.45 | 77.62 | +16.582% | 5 | 55 | +22.301% |
| 2026-06-02 | 66.58 | 66.58 | 66.58 | 66.58 | +2.604% | 1 | 56 | +42.580% |
| 2026-05-27 | 64.89 | 64.89 | 64.89 | 64.89 | -9.699% | 1 | 55 | +46.294% |
| 2026-05-26 | 73.60 | 73.60 | 71.86 | 71.86 | -2.031% | 5 | 50 | +32.104% |
| 2026-05-22 | 72.90 | 73.35 | 72.90 | 73.35 | +4.116% | 2 | 49 | +29.421% |
| 2026-05-21 | 70.40 | 70.45 | 70.40 | 70.45 | +1.033% | 10 | 44 | +34.748% |
| 2026-05-20 | 68.50 | 69.73 | 68.50 | 69.73 | +6.653% | 3 | 44 | +36.139% |
| 2026-05-19 | 65.38 | 65.38 | 65.38 | 65.38 | -2.939% | 1 | 43 | +45.197% |
| 2026-05-18 | 67.36 | 67.36 | 67.36 | 67.36 | -2.673% | 2 | 41 | +40.929% |
| 2026-05-14 | 69.21 | 69.21 | 69.21 | 69.21 | +1.258% | 1 | 41 | +37.162% |
| 2026-05-12 | 68.35 | 68.35 | 68.35 | 68.35 | +0.856% | 1 | 40 | +38.888% |
| 2026-05-11 | 67.77 | 67.77 | 67.77 | 67.77 | -3.599% | 1 | 40 | +40.077% |
| 2026-05-08 | 76.00 | 76.00 | 70.30 | 70.30 | -9.290% | 4 | 41 | +35.036% |
| 2026-05-04 | 77.50 | 77.50 | 77.50 | 77.50 | -2.035% | 4 | 37 | +22.490% |
| 2026-05-01 | 79.11 | 79.11 | 79.11 | 79.11 | +2.968% | 1 | 36 | +19.997% |
| 2026-04-29 | 76.83 | 76.83 | 76.83 | 76.83 | -3.468% | 1 | 36 | +23.559% |
| 2026-04-22 | 79.59 | 79.59 | 79.59 | 79.59 | -4.626% | 22 | 36 | +19.274% |
| 2026-04-20 | 83.45 | 83.45 | 83.45 | 83.45 | +3.665% | 1 | 31 | +13.757% |
| 2026-04-17 | 80.50 | 80.50 | 80.50 | 80.50 | +18.382% | 2 | 31 | +17.925% |
| 2026-03-25 | 68.00 | 68.00 | 68.00 | 68.00 | +2.256% | 2 | 32 | +39.603% |
| 2026-03-24 | 66.50 | 66.50 | 66.50 | 66.50 | +18.750% | 3 | 33 | +42.752% |
| 2026-03-12 | 56.80 | 56.80 | 56.00 | 56.00 | -9.968% | 2 | 36 | +69.518% |
| 2026-03-06 | 62.20 | 62.20 | 62.20 | 62.20 | -13.370% | 10 | 34 | +52.621% |
| 2026-03-05 | 71.80 | 71.80 | 71.80 | 71.80 | +3.757% | 1 | 39 | +32.214% |
| 2026-03-04 | 67.95 | 69.20 | 67.95 | 69.20 | +1.585% | 5 | 38 | +37.182% |
| 2026-02-24 | 68.12 | 68.12 | 68.12 | 68.12 | -3.513% | 4 | 35 | +39.357% |
| 2026-02-23 | 70.60 | 70.60 | 70.60 | 70.60 | -17.475% | 1 | 33 | +34.462% |
| 2026-02-10 | 85.45 | 85.55 | 85.45 | 85.55 | +5.617% | 5 | 32 | +10.964% |
| 2026-02-03 | 81.00 | 81.00 | 81.00 | 81.00 | +5.373% | 1 | 35 | +17.198% |
| 2026-02-02 | 76.87 | 76.87 | 76.87 | 76.87 | +3.878% | 3 | 36 | +23.494% |
| 2026-01-29 | 74.00 | 74.00 | 74.00 | 74.00 | +6.475% | 1 | 33 | +28.284% |
| 2026-01-27 | 69.50 | 69.50 | 69.50 | 69.50 | -13.943% | 1 | 34 | +36.590% |
| 2026-01-15 | 80.76 | 80.76 | 80.76 | 80.76 | +4.032% | 1 | 34 | +17.546% |
| 2026-01-14 | 79.80 | 80.50 | 77.63 | 77.63 | -9.994% | 4 | 33 | +22.285% |
| 2025-12-17 | 86.25 | 86.25 | 86.25 | 86.25 | +3.108% | 1 | 29 | +10.064% |
| 2025-12-08 | 83.65 | 83.65 | 83.65 | 83.65 | +20.969% | 15 | 30 | +13.485% |
| 2025-11-25 | 69.15 | 69.15 | 69.15 | 69.15 | -3.435% | 1 | 22 | +37.281% |
| 2025-11-24 | 71.61 | 71.61 | 71.61 | 71.61 | -11.264% | 1 | 21 | +32.565% |
| 2025-10-30 | 81.24 | 81.24 | 80.70 | 80.70 | +4.601% | 2 | 20 | +17.633% |
| 2025-10-29 | 77.40 | 77.40 | 77.15 | 77.15 | -4.812% | 2 | 21 | +23.046% |
| 2025-10-15 | 81.05 | 81.05 | 81.05 | 81.05 | +7.851% | 1 | 22 | +17.125% |
| 2025-10-10 | 75.15 | 75.25 | 75.00 | 75.15 | -11.526% | 12 | 22 | +26.321% |
| 2025-09-30 | 84.94 | 84.94 | 84.94 | 84.94 | +2.227% | 3 | 16 | +11.761% |
| 2025-09-23 | 83.09 | 83.09 | 83.09 | 83.09 | +26.662% | 13 | 13 | +14.250% |
| 2025-08-22 | 65.60 | 65.60 | 65.60 | 65.60 | -0.801% | 1 | 13 | +44.710% |
| 2025-08-05 | 66.13 | 66.13 | 66.13 | 66.13 | +0.379% | 13 | 13 | +43.551% |
| 2025-07-14 | 65.90 | 65.90 | 65.88 | 65.88 | 0.000% | 2 | 1 | +44.095% |