JPM270617C00240000
JPM Jun 17 2027 240.00 Call
optionOPRA
InactiveNov 3, 2026
104.15USD-3.538%(-3.82)1Vol354OI
JPM270617C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 104.15 | 104.15 | 104.15 | 104.15 | -3.538% | 1 | 355 | 0.000% |
| 2026-11-02 | 107.97 | 107.97 | 107.97 | 107.97 | +5.357% | 2 | 355 | -3.538% |
| 2026-10-27 | 102.49 | 102.49 | 102.48 | 102.48 | +1.265% | 5 | 356 | +1.630% |
| 2026-10-20 | 101.20 | 101.20 | 101.20 | 101.20 | -3.389% | 1 | 356 | +2.915% |
| 2026-10-19 | 104.75 | 104.75 | 104.75 | 104.75 | -4.390% | 8 | 356 | -0.573% |
| 2026-10-16 | 109.56 | 109.56 | 109.56 | 109.56 | +7.994% | 4 | 356 | -4.938% |
| 2026-10-14 | 101.45 | 101.45 | 101.45 | 101.45 | -0.753% | 1 | 356 | +2.661% |
| 2026-10-13 | 102.22 | 102.22 | 102.22 | 102.22 | +1.762% | 1 | 357 | +1.888% |
| 2026-10-09 | 99.70 | 100.45 | 99.70 | 100.45 | +0.752% | 2 | 358 | +3.683% |
| 2026-10-05 | 99.70 | 99.70 | 99.70 | 99.70 | +1.116% | 4 | 358 | +4.463% |
| 2026-10-02 | 98.15 | 98.74 | 98.13 | 98.60 | -0.394% | 16 | 349 | +5.629% |
| 2026-10-01 | 98.99 | 98.99 | 98.99 | 98.99 | -2.184% | 5 | 344 | +5.213% |
| 2026-09-29 | 100.05 | 101.20 | 100.05 | 101.20 | -8.573% | 5 | 339 | +2.915% |
| 2026-09-22 | 110.69 | 110.69 | 110.69 | 110.69 | -8.972% | 1 | 340 | -5.908% |
| 2026-09-09 | 121.60 | 121.60 | 121.60 | 121.60 | -0.189% | 1 | 339 | -14.350% |
| 2026-08-27 | 121.83 | 121.83 | 121.83 | 121.83 | -1.344% | 2 | 341 | -14.512% |
| 2026-08-19 | 123.49 | 123.49 | 123.49 | 123.49 | -0.970% | 5 | 341 | -15.661% |
| 2026-07-28 | 124.70 | 124.70 | 124.70 | 124.70 | +10.746% | 1 | 341 | -16.480% |
| 2026-07-14 | 112.70 | 112.70 | 112.60 | 112.60 | +7.238% | 2 | 341 | -7.504% |
| 2026-07-08 | 105.00 | 105.00 | 105.00 | 105.00 | -1.149% | 1 | 341 | -0.810% |
| 2026-07-06 | 106.78 | 106.78 | 106.22 | 106.22 | -4.735% | 3 | 343 | -1.949% |
| 2026-06-25 | 105.96 | 111.50 | 105.96 | 111.50 | +8.347% | 5 | 343 | -6.592% |
| 2026-06-24 | 102.91 | 102.91 | 102.91 | 102.91 | +3.178% | 1 | 344 | +1.205% |
| 2026-06-22 | 99.45 | 99.74 | 99.45 | 99.74 | -1.831% | 4 | 344 | +4.421% |
| 2026-06-16 | 101.60 | 101.60 | 101.60 | 101.60 | +10.483% | 23 | 321 | +2.510% |
| 2026-06-15 | 92.48 | 92.48 | 91.96 | 91.96 | +9.346% | 3 | 320 | +13.256% |
| 2026-06-10 | 86.40 | 86.40 | 84.10 | 84.10 | +0.298% | 28 | 294 | +23.841% |
| 2026-06-09 | 83.95 | 83.95 | 83.85 | 83.85 | +3.073% | 2 | 293 | +24.210% |
| 2026-06-04 | 81.35 | 81.35 | 81.35 | 81.35 | +9.048% | 1 | 293 | +28.027% |
| 2026-06-02 | 73.73 | 74.60 | 73.73 | 74.60 | +4.365% | 2 | 293 | +39.611% |
| 2026-06-01 | 72.00 | 72.00 | 71.48 | 71.48 | -3.432% | 2 | 291 | +45.705% |
| 2026-05-27 | 78.70 | 78.70 | 73.00 | 74.02 | -7.763% | 47 | 244 | +40.705% |
| 2026-05-26 | 80.25 | 80.25 | 80.25 | 80.25 | -1.133% | 1 | 245 | +29.782% |
| 2026-05-22 | 80.75 | 81.17 | 80.75 | 81.17 | +5.828% | 2 | 245 | +28.311% |
| 2026-05-21 | 76.70 | 76.70 | 76.70 | 76.70 | +3.202% | 1 | 245 | +35.789% |
| 2026-05-19 | 74.32 | 74.32 | 74.32 | 74.32 | +1.808% | 1 | 245 | +40.137% |
| 2026-05-15 | 73.00 | 73.00 | 73.00 | 73.00 | -6.470% | 1 | 245 | +42.671% |
| 2026-05-08 | 78.05 | 78.05 | 78.05 | 78.05 | -5.314% | 1 | 245 | +33.440% |
| 2026-05-04 | 82.43 | 82.43 | 82.43 | 82.43 | -3.478% | 2 | 244 | +26.350% |
| 2026-04-27 | 85.40 | 85.40 | 85.40 | 85.40 | +2.153% | 1 | 242 | +21.956% |
| 2026-04-24 | 83.60 | 83.60 | 83.60 | 83.60 | -2.291% | 1 | 242 | +24.581% |
| 2026-04-23 | 85.56 | 85.56 | 85.56 | 85.56 | -3.865% | 1 | 242 | +21.727% |
| 2026-04-17 | 89.00 | 89.00 | 89.00 | 89.00 | +20.270% | 4 | 243 | +17.022% |
| 2026-04-02 | 73.95 | 74.00 | 73.95 | 74.00 | -2.181% | 20 | 240 | +40.743% |
| 2026-04-01 | 75.65 | 75.65 | 75.65 | 75.65 | +4.345% | 1 | 240 | +37.673% |
| 2026-03-26 | 72.50 | 72.50 | 72.50 | 72.50 | -5.229% | 1 | 240 | +43.655% |
| 2026-03-25 | 76.50 | 76.50 | 76.50 | 76.50 | +20.000% | 1 | 241 | +36.144% |
| 2026-03-12 | 63.75 | 63.75 | 63.75 | 63.75 | -8.497% | 1 | 241 | +63.373% |
| 2026-03-10 | 69.67 | 69.67 | 69.67 | 69.67 | +3.908% | 1 | 241 | +49.490% |
| 2026-03-06 | 67.05 | 67.05 | 67.05 | 67.05 | -12.227% | 2 | 241 | +55.332% |
| 2026-03-04 | 75.00 | 76.39 | 75.00 | 76.39 | +1.853% | 40 | 241 | +36.340% |
| 2026-02-27 | 75.00 | 75.00 | 75.00 | 75.00 | -1.238% | 1 | 243 | +38.867% |
| 2026-02-24 | 76.05 | 76.15 | 75.94 | 75.94 | -10.268% | 5 | 243 | +37.148% |
| 2026-02-19 | 84.63 | 84.63 | 84.63 | 84.63 | +4.922% | 2 | 241 | +23.065% |
| 2026-02-13 | 80.66 | 80.66 | 80.66 | 80.66 | -18.286% | 2 | 239 | +29.122% |
| 2026-02-09 | 98.71 | 98.71 | 98.71 | 98.71 | +2.471% | 1 | 239 | +5.511% |
| 2026-02-06 | 96.33 | 96.33 | 96.33 | 96.33 | +8.199% | 2 | 238 | +8.118% |
| 2026-02-03 | 89.03 | 89.03 | 89.03 | 89.03 | +13.995% | 3 | 238 | +16.983% |
| 2026-01-26 | 78.10 | 78.10 | 78.10 | 78.10 | +0.064% | 1 | 236 | +33.355% |
| 2026-01-23 | 78.05 | 78.05 | 78.05 | 78.05 | -9.873% | 2 | 235 | +33.440% |
| 2026-01-15 | 86.75 | 86.75 | 86.60 | 86.60 | +0.991% | 2 | 235 | +20.266% |
| 2026-01-14 | 85.70 | 85.75 | 85.70 | 85.75 | -3.652% | 3 | 236 | +21.458% |
| 2026-01-13 | 89.00 | 89.00 | 89.00 | 89.00 | -10.137% | 1 | 234 | +17.022% |
| 2026-01-12 | 99.04 | 99.04 | 99.04 | 99.04 | -4.180% | 1 | 234 | +5.160% |
| 2026-01-08 | 103.36 | 103.36 | 103.36 | 103.36 | -5.573% | 2 | 233 | +0.764% |
| 2026-01-06 | 109.47 | 109.47 | 109.31 | 109.46 | +12.463% | 225 | 235 | -4.851% |
| 2025-12-22 | 97.33 | 97.33 | 97.33 | 97.33 | +5.324% | 1 | 36 | +7.007% |
| 2025-12-16 | 92.08 | 92.41 | 92.08 | 92.41 | +17.153% | 2 | 35 | +12.704% |
| 2025-11-17 | 83.25 | 83.25 | 78.60 | 78.88 | -18.596% | 8 | 36 | +32.036% |
| 2025-11-12 | 97.05 | 97.05 | 96.90 | 96.90 | +9.541% | 2 | 32 | +7.482% |
| 2025-10-31 | 88.46 | 88.46 | 88.46 | 88.46 | +6.578% | 1 | 33 | +17.737% |
| 2025-10-14 | 83.00 | 83.00 | 83.00 | 83.00 | +1.096% | 1 | 33 | +25.482% |
| 2025-10-10 | 82.25 | 82.35 | 82.05 | 82.10 | -4.867% | 30 | 33 | +26.857% |
| 2025-10-07 | 86.30 | 86.30 | 86.30 | 86.30 | -8.143% | 12 | 17 | +20.684% |
| 2025-09-26 | 93.95 | 93.95 | 93.95 | 93.95 | +7.679% | 2 | 5 | +10.857% |
| 2025-09-18 | 87.25 | 87.25 | 87.25 | 87.25 | +13.518% | 2 | 4 | +19.370% |
| 2025-09-02 | 76.86 | 76.86 | 76.86 | 76.86 | -5.496% | 1 | 2 | +35.506% |
| 2025-08-29 | 81.33 | 81.33 | 81.33 | 81.33 | +12.505% | 1 | 1 | +28.059% |
| 2025-08-11 | 72.29 | 72.29 | 72.29 | 72.29 | 0.000% | 1 | 1 | +44.072% |