JPM270617C00230000
JPM Jun 17 2027 230.00 Call
optionOPRA
EODNov 5, 2026
113.45USD-0.787%(-0.90)1Vol159OI
JPM270617C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.45 | 113.45 | 113.45 | 113.45 | -0.787% | 1 | 158 | 0.000% |
| 2026-10-30 | 114.35 | 114.35 | 114.35 | 114.35 | +6.056% | 1 | 158 | -0.787% |
| 2026-10-02 | 106.59 | 107.82 | 106.59 | 107.82 | +0.111% | 28 | 130 | +5.222% |
| 2026-10-01 | 106.10 | 107.90 | 106.10 | 107.70 | -3.147% | 35 | 95 | +5.339% |
| 2026-09-29 | 110.70 | 111.20 | 110.70 | 111.20 | -15.379% | 5 | 90 | +2.023% |
| 2026-09-04 | 131.41 | 131.41 | 131.41 | 131.41 | +17.435% | 10 | 80 | -13.667% |
| 2026-06-24 | 112.39 | 112.39 | 111.90 | 111.90 | +8.001% | 11 | 71 | +1.385% |
| 2026-06-15 | 103.50 | 103.61 | 103.50 | 103.61 | +4.922% | 6 | 76 | +9.497% |
| 2026-06-12 | 98.75 | 98.75 | 98.75 | 98.75 | +3.403% | 2 | 74 | +14.886% |
| 2026-06-10 | 94.50 | 95.50 | 94.50 | 95.50 | +11.176% | 2 | 74 | +18.796% |
| 2026-05-21 | 85.65 | 85.90 | 85.65 | 85.90 | +7.375% | 2 | 75 | +32.072% |
| 2026-05-12 | 80.00 | 80.00 | 80.00 | 80.00 | -4.762% | 2 | 75 | +41.813% |
| 2026-05-11 | 84.00 | 84.00 | 84.00 | 84.00 | -5.777% | 1 | 75 | +35.060% |
| 2026-05-07 | 90.03 | 90.03 | 89.15 | 89.15 | -2.547% | 2 | 75 | +27.257% |
| 2026-04-24 | 91.48 | 91.48 | 91.48 | 91.48 | -4.559% | 1 | 74 | +24.016% |
| 2026-04-22 | 97.00 | 97.00 | 95.65 | 95.85 | -3.552% | 5 | 74 | +18.362% |
| 2026-04-21 | 99.38 | 99.38 | 99.38 | 99.38 | +6.403% | 1 | 76 | +14.158% |
| 2026-04-10 | 93.40 | 93.40 | 93.40 | 93.40 | +11.389% | 1 | 76 | +21.467% |
| 2026-04-07 | 83.85 | 83.85 | 83.85 | 83.85 | +14.393% | 2 | 77 | +35.301% |
| 2026-03-30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.900% | 5 | 78 | +54.775% |
| 2026-03-27 | 74.72 | 74.72 | 74.72 | 74.72 | -8.767% | 5 | 73 | +51.834% |
| 2026-03-25 | 81.90 | 81.90 | 81.83 | 81.90 | +7.368% | 82 | 73 | +38.523% |
| 2026-03-20 | 76.28 | 76.28 | 76.28 | 76.28 | +3.515% | 1 | 63 | +48.728% |
| 2026-03-16 | 73.69 | 73.69 | 73.69 | 73.69 | -11.590% | 7 | 62 | +53.956% |
| 2026-03-04 | 82.55 | 83.35 | 82.45 | 83.35 | -3.975% | 52 | 56 | +36.113% |
| 2026-03-03 | 87.15 | 87.15 | 86.75 | 86.80 | +2.722% | 3 | 33 | +30.703% |
| 2026-03-02 | 85.00 | 85.00 | 84.50 | 84.50 | -6.226% | 4 | 33 | +34.260% |
| 2026-02-26 | 90.11 | 90.11 | 90.11 | 90.11 | -2.277% | 1 | 33 | +25.902% |
| 2026-02-17 | 92.21 | 92.21 | 92.21 | 92.21 | +3.758% | 1 | 32 | +23.034% |
| 2026-02-13 | 88.87 | 88.87 | 88.87 | 88.87 | -12.658% | 2 | 33 | +27.658% |
| 2026-02-10 | 101.30 | 101.75 | 101.30 | 101.75 | +1.244% | 2 | 33 | +11.499% |
| 2026-02-06 | 100.50 | 100.50 | 100.50 | 100.50 | +16.589% | 1 | 32 | +12.886% |
| 2026-01-28 | 86.20 | 86.20 | 86.20 | 86.20 | +0.128% | 1 | 32 | +31.613% |
| 2026-01-26 | 85.00 | 87.20 | 85.00 | 86.09 | -7.430% | 3 | 31 | +31.781% |
| 2026-01-14 | 95.00 | 95.00 | 93.00 | 93.00 | -4.124% | 2 | 29 | +21.989% |
| 2026-01-13 | 109.10 | 109.10 | 97.00 | 97.00 | -8.920% | 4 | 29 | +16.959% |
| 2026-01-12 | 106.50 | 106.50 | 106.50 | 106.50 | -2.294% | 6 | 28 | +6.526% |
| 2026-01-07 | 110.95 | 110.95 | 109.00 | 109.00 | -6.438% | 7 | 30 | +4.083% |
| 2026-01-05 | 116.50 | 116.50 | 116.50 | 116.50 | +10.952% | 6 | 29 | -2.618% |
| 2025-12-31 | 105.00 | 105.00 | 105.00 | 105.00 | -2.326% | 1 | 29 | +8.048% |
| 2025-12-29 | 107.50 | 107.50 | 107.50 | 107.50 | +7.500% | 1 | 29 | +5.535% |
| 2025-12-17 | 100.00 | 100.00 | 100.00 | 100.00 | -3.892% | 2 | 29 | +13.450% |
| 2025-12-15 | 104.35 | 104.35 | 104.05 | 104.05 | +12.486% | 2 | 27 | +9.034% |
| 2025-12-10 | 92.50 | 92.50 | 92.50 | 92.50 | -3.040% | 3 | 27 | +22.649% |
| 2025-10-13 | 95.15 | 95.40 | 95.15 | 95.40 | +6.652% | 2 | 24 | +18.920% |
| 2025-10-10 | 89.35 | 89.55 | 89.35 | 89.45 | -7.688% | 28 | 25 | +26.831% |
| 2025-09-18 | 96.90 | 96.90 | 96.90 | 96.90 | +9.146% | 4 | 17 | +17.079% |
| 2025-08-29 | 88.78 | 88.78 | 88.78 | 88.78 | +9.402% | 1 | 13 | +27.788% |
| 2025-08-21 | 81.15 | 81.15 | 81.15 | 81.15 | +1.552% | 1 | 13 | +39.803% |
| 2025-08-05 | 79.91 | 79.91 | 79.91 | 79.91 | -9.100% | 13 | 13 | +41.972% |
| 2025-07-24 | 87.91 | 87.91 | 87.91 | 87.91 | 0.000% | 13 | 13 | +29.052% |