JPM270617C00220000
JPM Jun 17 2027 220.00 Call
optionOPRA
InactiveOct 5, 2026
117.22USD-0.837%(-0.99)16Vol83OI
JPM270617C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 115.65 | 117.22 | 115.65 | 117.22 | -0.837% | 16 | 99 | 0.000% |
| 2026-09-30 | 118.18 | 118.21 | 118.18 | 118.21 | -0.855% | 16 | 83 | -0.837% |
| 2026-09-29 | 119.42 | 119.42 | 119.23 | 119.23 | -14.530% | 6 | 81 | -1.686% |
| 2026-09-09 | 139.50 | 139.50 | 139.50 | 139.50 | -5.635% | 6 | 75 | -15.971% |
| 2026-08-14 | 147.83 | 147.83 | 147.83 | 147.83 | +2.177% | 8 | 83 | -20.706% |
| 2026-08-10 | 144.68 | 144.68 | 144.68 | 144.68 | +2.414% | 1 | 84 | -18.980% |
| 2026-08-04 | 141.27 | 141.27 | 141.27 | 141.27 | +0.763% | 3 | 81 | -17.024% |
| 2026-07-31 | 140.20 | 140.20 | 140.20 | 140.20 | -0.320% | 1 | 82 | -16.391% |
| 2026-07-27 | 140.65 | 140.65 | 140.65 | 140.65 | +0.984% | 1 | 83 | -16.658% |
| 2026-07-24 | 139.28 | 139.28 | 139.28 | 139.28 | +7.927% | 1 | 84 | -15.839% |
| 2026-07-14 | 128.90 | 129.05 | 128.90 | 129.05 | +5.175% | 2 | 83 | -9.167% |
| 2026-07-13 | 122.55 | 122.70 | 122.55 | 122.70 | +17.867% | 2 | 83 | -4.466% |
| 2026-06-09 | 104.10 | 104.10 | 104.10 | 104.10 | +9.926% | 1 | 84 | +12.603% |
| 2026-05-27 | 94.70 | 94.70 | 94.70 | 94.70 | +3.114% | 25 | 59 | +23.780% |
| 2026-05-20 | 93.70 | 93.70 | 91.84 | 91.84 | -2.815% | 3 | 59 | +27.635% |
| 2026-05-08 | 94.50 | 94.50 | 94.50 | 94.50 | -7.144% | 1 | 59 | +24.042% |
| 2026-04-23 | 101.75 | 101.77 | 101.75 | 101.77 | +4.939% | 3 | 59 | +15.181% |
| 2026-04-15 | 98.17 | 98.17 | 96.98 | 96.98 | +21.225% | 4 | 56 | +20.870% |
| 2026-03-30 | 81.90 | 81.90 | 80.00 | 80.00 | -10.625% | 7 | 57 | +46.525% |
| 2026-03-25 | 89.40 | 89.51 | 89.40 | 89.51 | -1.637% | 50 | 57 | +30.957% |
| 2026-02-24 | 86.15 | 91.00 | 86.15 | 91.00 | -11.436% | 15 | 32 | +28.813% |
| 2026-02-18 | 103.00 | 103.00 | 102.75 | 102.75 | +7.738% | 2 | 19 | +14.083% |
| 2026-02-13 | 95.37 | 95.37 | 95.37 | 95.37 | -12.585% | 2 | 18 | +22.911% |
| 2026-02-10 | 107.75 | 109.10 | 107.75 | 109.10 | +8.020% | 4 | 18 | +7.443% |
| 2026-02-02 | 101.00 | 101.00 | 101.00 | 101.00 | +5.859% | 1 | 16 | +16.059% |
| 2026-01-23 | 95.41 | 95.41 | 95.41 | 95.41 | -0.873% | 2 | 15 | +22.859% |
| 2025-12-09 | 96.25 | 96.25 | 96.25 | 96.25 | -10.173% | 5 | 13 | +21.787% |
| 2025-12-08 | 107.10 | 107.15 | 107.10 | 107.15 | +10.237% | 21 | 8 | +9.398% |
| 2025-11-19 | 97.20 | 97.20 | 97.20 | 97.20 | -9.159% | 5 | 8 | +20.597% |
| 2025-11-06 | 107.00 | 107.00 | 107.00 | 107.00 | +1.924% | 1 | 9 | +9.551% |
| 2025-10-31 | 104.98 | 104.98 | 104.98 | 104.98 | +20.528% | 1 | 9 | +11.659% |
| 2025-10-22 | 87.10 | 87.10 | 87.10 | 87.10 | -11.574% | 1 | 8 | +34.581% |
| 2025-10-14 | 98.50 | 98.50 | 98.50 | 98.50 | +1.546% | 1 | 7 | +19.005% |
| 2025-10-10 | 97.00 | 97.15 | 97.00 | 97.00 | +14.793% | 12 | 6 | +20.845% |
| 2025-08-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 5 | 5 | +38.722% |