JPM270617C00210000
JPM Jun 17 2027 210.00 Call
optionOPRA
InactiveNov 2, 2026
133.95USD+10.556%(+12.79)1Vol201OI
JPM270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 133.95 | 133.95 | 133.95 | 133.95 | +10.556% | 1 | 200 | 0.000% |
| 2026-10-01 | 121.16 | 121.16 | 121.16 | 121.16 | -4.935% | 1 | 199 | +10.556% |
| 2026-09-30 | 126.95 | 127.45 | 126.90 | 127.45 | -6.369% | 27 | 173 | +5.100% |
| 2026-09-25 | 136.12 | 136.12 | 136.12 | 136.12 | -8.349% | 1 | 172 | -1.594% |
| 2026-07-31 | 148.52 | 148.52 | 148.52 | 148.52 | +6.810% | 1 | 172 | -9.810% |
| 2026-07-14 | 139.20 | 139.20 | 139.05 | 139.05 | +3.691% | 2 | 172 | -3.668% |
| 2026-07-06 | 134.35 | 134.35 | 134.10 | 134.10 | +4.172% | 2 | 171 | -0.112% |
| 2026-07-02 | 127.50 | 128.73 | 127.50 | 128.73 | -0.325% | 10 | 162 | +4.055% |
| 2026-07-01 | 128.70 | 129.15 | 128.70 | 129.15 | +3.710% | 55 | 107 | +3.717% |
| 2026-06-26 | 124.53 | 124.53 | 124.53 | 124.53 | -8.434% | 1 | 107 | +7.564% |
| 2026-06-25 | 136.00 | 136.00 | 136.00 | 136.00 | +4.809% | 5 | 111 | -1.507% |
| 2026-06-24 | 129.76 | 129.76 | 129.76 | 129.76 | -1.742% | 30 | 82 | +3.229% |
| 2026-06-17 | 132.06 | 132.06 | 132.06 | 132.06 | +4.165% | 5 | 77 | +1.431% |
| 2026-06-16 | 126.78 | 126.78 | 126.78 | 126.78 | +15.098% | 1 | 78 | +5.655% |
| 2026-06-05 | 109.19 | 110.15 | 109.19 | 110.15 | +2.944% | 3 | 77 | +21.607% |
| 2026-06-04 | 105.90 | 107.00 | 105.90 | 107.00 | +12.148% | 2 | 77 | +25.187% |
| 2026-05-28 | 95.41 | 95.41 | 95.41 | 95.41 | -0.873% | 1 | 77 | +40.394% |
| 2026-05-27 | 96.25 | 96.25 | 96.25 | 96.25 | -8.333% | 1 | 77 | +39.169% |
| 2026-05-22 | 105.00 | 105.00 | 105.00 | 105.00 | +2.689% | 1 | 76 | +27.571% |
| 2026-05-21 | 102.15 | 102.25 | 102.15 | 102.25 | +5.412% | 2 | 76 | +31.002% |
| 2026-05-15 | 97.00 | 97.00 | 97.00 | 97.00 | -11.617% | 1 | 76 | +38.093% |
| 2026-04-27 | 109.75 | 109.75 | 109.75 | 109.75 | +0.091% | 1 | 76 | +22.050% |
| 2026-04-24 | 109.65 | 109.65 | 109.65 | 109.65 | -3.093% | 1 | 76 | +22.161% |
| 2026-04-14 | 113.15 | 113.15 | 113.15 | 113.15 | +21.981% | 1 | 76 | +18.383% |
| 2026-03-31 | 92.76 | 92.76 | 92.76 | 92.76 | +3.067% | 1 | 76 | +44.405% |
| 2026-03-27 | 90.00 | 90.00 | 90.00 | 90.00 | -7.360% | 1 | 75 | +48.833% |
| 2026-03-25 | 97.25 | 97.25 | 97.15 | 97.15 | -11.842% | 3 | 76 | +37.880% |
| 2026-02-23 | 110.20 | 110.20 | 110.20 | 110.20 | -6.013% | 3 | 76 | +21.552% |
| 2026-02-10 | 117.15 | 117.25 | 117.15 | 117.25 | +13.285% | 2 | 79 | +14.243% |
| 2026-01-23 | 103.50 | 103.50 | 103.50 | 103.50 | -8.334% | 2 | 79 | +29.420% |
| 2026-01-13 | 116.90 | 116.90 | 112.91 | 112.91 | -7.146% | 3 | 80 | +18.634% |
| 2026-01-02 | 121.60 | 121.60 | 121.60 | 121.60 | -0.344% | 29 | 77 | +10.156% |
| 2025-12-31 | 122.02 | 122.02 | 122.02 | 122.02 | -1.158% | 38 | 10 | +9.777% |
| 2025-12-29 | 123.45 | 123.45 | 123.45 | 123.45 | +16.848% | 3 | 10 | +8.505% |
| 2025-11-17 | 105.80 | 105.80 | 105.65 | 105.65 | -4.389% | 4 | 9 | +26.787% |
| 2025-10-03 | 111.52 | 111.52 | 110.50 | 110.50 | 0.000% | 7 | 7 | +21.222% |