JPM270617C00200000
JPM Jun 17 2027 200.00 Call
optionOPRA
InactiveOct 9, 2026
137.30USD+2.021%(+2.72)6Vol235OI
JPM270617C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 137.30 | 137.30 | 137.30 | 137.30 | +2.021% | 6 | 236 | 0.000% |
| 2026-10-02 | 134.58 | 134.58 | 134.58 | 134.58 | -6.839% | 1 | 237 | +2.021% |
| 2026-09-22 | 144.46 | 144.46 | 144.46 | 144.46 | -13.471% | 2 | 236 | -4.956% |
| 2026-08-06 | 166.95 | 166.95 | 166.95 | 166.95 | +8.691% | 10 | 245 | -17.760% |
| 2026-07-23 | 153.60 | 153.60 | 153.60 | 153.60 | +2.094% | 10 | 240 | -10.612% |
| 2026-07-16 | 150.50 | 150.50 | 150.19 | 150.45 | -1.538% | 4 | 240 | -8.740% |
| 2026-07-15 | 153.00 | 153.20 | 152.20 | 152.80 | +4.158% | 8 | 241 | -10.144% |
| 2026-07-14 | 144.80 | 147.20 | 143.50 | 146.70 | +4.748% | 228 | 241 | -6.408% |
| 2026-07-13 | 140.05 | 140.10 | 140.05 | 140.05 | +2.077% | 4 | 240 | -1.964% |
| 2026-07-02 | 136.60 | 137.20 | 136.60 | 137.20 | -0.781% | 25 | 215 | +0.073% |
| 2026-07-01 | 138.20 | 138.90 | 138.20 | 138.28 | +3.426% | 67 | 148 | -0.709% |
| 2026-06-30 | 133.45 | 133.95 | 133.45 | 133.70 | -3.924% | 32 | 118 | +2.693% |
| 2026-06-24 | 139.18 | 139.18 | 139.16 | 139.16 | +2.633% | 77 | 43 | -1.337% |
| 2026-06-16 | 136.70 | 136.82 | 135.59 | 135.59 | +8.299% | 7 | 45 | +1.261% |
| 2026-06-15 | 129.00 | 129.00 | 125.20 | 125.20 | +5.157% | 5 | 43 | +9.665% |
| 2026-06-05 | 119.06 | 119.06 | 119.06 | 119.06 | +3.983% | 1 | 42 | +15.320% |
| 2026-06-04 | 114.50 | 114.50 | 114.50 | 114.50 | +7.009% | 1 | 43 | +19.913% |
| 2026-06-02 | 107.50 | 107.50 | 107.00 | 107.00 | +3.883% | 4 | 43 | +28.318% |
| 2026-06-01 | 103.00 | 103.00 | 103.00 | 103.00 | -0.818% | 1 | 42 | +33.301% |
| 2026-05-28 | 103.85 | 103.85 | 103.85 | 103.85 | -1.750% | 1 | 41 | +32.210% |
| 2026-05-27 | 104.75 | 105.70 | 104.75 | 105.70 | -6.831% | 2 | 41 | +29.896% |
| 2026-05-26 | 113.45 | 113.45 | 113.45 | 113.45 | +2.996% | 3 | 40 | +21.022% |
| 2026-05-21 | 110.20 | 110.20 | 110.15 | 110.15 | +2.465% | 2 | 40 | +24.648% |
| 2026-05-19 | 107.50 | 107.50 | 107.50 | 107.50 | +1.992% | 1 | 40 | +27.721% |
| 2026-05-15 | 105.40 | 105.40 | 105.40 | 105.40 | -3.498% | 2 | 40 | +30.266% |
| 2026-05-13 | 109.22 | 109.22 | 109.22 | 109.22 | -6.650% | 3 | 38 | +25.710% |
| 2026-05-05 | 117.00 | 117.00 | 117.00 | 117.00 | -0.645% | 1 | 36 | +17.350% |
| 2026-04-27 | 117.76 | 117.76 | 117.76 | 117.76 | -4.026% | 2 | 35 | +16.593% |
| 2026-04-20 | 122.60 | 122.70 | 122.35 | 122.70 | +2.250% | 10 | 35 | +11.899% |
| 2026-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | +2.023% | 1 | 31 | +14.417% |
| 2026-04-13 | 117.62 | 117.62 | 117.62 | 117.62 | +9.414% | 1 | 31 | +16.732% |
| 2026-04-07 | 107.40 | 107.50 | 107.40 | 107.50 | +2.089% | 2 | 32 | +27.721% |
| 2026-03-25 | 105.20 | 105.30 | 105.20 | 105.30 | -0.237% | 10 | 33 | +30.389% |
| 2026-02-27 | 107.70 | 107.70 | 105.55 | 105.55 | -8.009% | 5 | 28 | +30.081% |
| 2026-02-17 | 114.74 | 114.74 | 114.74 | 114.74 | -8.024% | 5 | 28 | +19.662% |
| 2026-02-10 | 124.50 | 124.75 | 124.50 | 124.75 | -6.062% | 6 | 28 | +10.060% |
| 2026-02-09 | 131.41 | 132.80 | 131.41 | 132.80 | +21.835% | 6 | 25 | +3.389% |
| 2026-01-28 | 109.00 | 109.00 | 109.00 | 109.00 | -20.438% | 1 | 23 | +25.963% |
| 2026-01-09 | 137.00 | 137.00 | 137.00 | 137.00 | -2.837% | 1 | 22 | +0.219% |
| 2026-01-05 | 141.00 | 141.00 | 141.00 | 141.00 | +9.091% | 1 | 21 | -2.624% |
| 2026-01-02 | 129.25 | 129.25 | 129.25 | 129.25 | -3.038% | 1 | 21 | +6.228% |
| 2025-12-29 | 133.30 | 133.30 | 133.30 | 133.30 | +7.935% | 4 | 20 | +3.001% |
| 2025-12-17 | 123.50 | 123.50 | 123.50 | 123.50 | +9.292% | 1 | 16 | +11.174% |
| 2025-11-25 | 113.00 | 113.00 | 113.00 | 113.00 | -7.377% | 2 | 15 | +21.504% |
| 2025-11-07 | 122.00 | 122.00 | 122.00 | 122.00 | +0.619% | 5 | 17 | +12.541% |
| 2025-10-01 | 121.25 | 121.25 | 121.25 | 121.25 | +4.346% | 10 | 18 | +13.237% |
| 2025-09-12 | 116.20 | 116.20 | 116.20 | 116.20 | +7.593% | 5 | 12 | +18.158% |
| 2025-09-10 | 108.00 | 108.00 | 108.00 | 108.00 | +0.390% | 5 | 8 | +27.130% |
| 2025-07-23 | 107.60 | 107.60 | 107.58 | 107.58 | +4.599% | 2 | 3 | +27.626% |
| 2025-07-18 | 102.85 | 102.85 | 102.85 | 102.85 | 0.000% | 2 | 2 | +33.495% |