JPM270617C00195000
JPM Jun 17 2027 195.00 Call
optionOPRA
InactiveOct 5, 2026
140.20USD+0.451%(+0.63)1Vol135OI
JPM270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 140.20 | 140.20 | 140.20 | 140.20 | +0.451% | 1 | 135 | 0.000% |
| 2026-10-02 | 139.57 | 139.57 | 139.57 | 139.57 | -19.538% | 4 | 139 | +0.451% |
| 2026-08-12 | 173.46 | 173.46 | 173.46 | 173.46 | +10.063% | 1 | 138 | -19.174% |
| 2026-07-15 | 157.60 | 157.60 | 157.60 | 157.60 | +9.376% | 41 | 139 | -11.041% |
| 2026-07-01 | 144.09 | 144.09 | 144.09 | 144.09 | +4.292% | 3 | 136 | -2.700% |
| 2026-06-30 | 138.16 | 138.16 | 138.16 | 138.16 | -2.153% | 4 | 132 | +1.477% |
| 2026-06-16 | 141.20 | 141.23 | 141.20 | 141.20 | +23.427% | 4 | 131 | -0.708% |
| 2026-05-21 | 114.35 | 114.40 | 114.35 | 114.40 | +0.527% | 2 | 131 | +22.552% |
| 2026-05-13 | 113.80 | 113.80 | 113.80 | 113.80 | +3.870% | 12 | 131 | +23.199% |
| 2026-05-12 | 109.56 | 109.56 | 109.56 | 109.56 | +7.097% | 1 | 118 | +27.966% |
| 2026-03-11 | 102.10 | 102.30 | 102.10 | 102.30 | +2.198% | 2 | 118 | +37.048% |
| 2026-03-09 | 100.05 | 100.10 | 100.05 | 100.10 | -15.169% | 2 | 118 | +40.060% |
| 2026-02-13 | 118.00 | 118.00 | 118.00 | 118.00 | -19.448% | 1 | 116 | +18.814% |
| 2026-01-06 | 146.49 | 146.49 | 146.49 | 146.49 | +9.004% | 41 | 116 | -4.294% |
| 2025-12-31 | 134.39 | 134.39 | 134.39 | 134.39 | +7.084% | 75 | 1 | +4.323% |
| 2025-09-22 | 125.50 | 125.50 | 125.50 | 125.50 | +13.523% | 1 | 1 | +11.713% |
| 2025-09-05 | 110.55 | 110.55 | 110.55 | 110.55 | 0.000% | 1 | 1 | +26.820% |