JPM270617C00190000
JPM Jun 17 2027 190.00 Call
optionOPRA
InactiveOct 5, 2026
144.92USD+0.569%(+0.82)108Vol392OI
JPM270617C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 144.92 | 144.92 | 144.92 | 144.92 | +0.569% | 108 | 284 | 0.000% |
| 2026-10-02 | 144.10 | 144.10 | 144.10 | 144.10 | -1.658% | 5 | 289 | +0.569% |
| 2026-09-30 | 146.53 | 146.53 | 146.53 | 146.53 | -0.960% | 1 | 288 | -1.099% |
| 2026-07-01 | 147.95 | 147.95 | 147.95 | 147.95 | +3.404% | 5 | 283 | -2.048% |
| 2026-06-30 | 143.23 | 143.23 | 143.08 | 143.08 | -2.567% | 11 | 272 | +1.286% |
| 2026-06-17 | 146.85 | 146.85 | 146.85 | 146.85 | +1.838% | 4 | 272 | -1.314% |
| 2026-06-16 | 144.20 | 144.20 | 144.20 | 144.20 | +24.310% | 1 | 272 | +0.499% |
| 2026-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | -11.954% | 1 | 272 | +24.931% |
| 2026-04-21 | 131.75 | 131.75 | 131.75 | 131.75 | +21.529% | 1 | 272 | +9.996% |
| 2026-03-31 | 108.41 | 108.41 | 108.41 | 108.41 | +7.871% | 1 | 272 | +33.678% |
| 2026-03-09 | 100.50 | 100.50 | 100.50 | 100.50 | -15.582% | 1 | 272 | +44.199% |
| 2026-03-03 | 119.00 | 119.05 | 119.00 | 119.05 | +2.629% | 10 | 272 | +21.730% |
| 2026-02-25 | 116.00 | 116.00 | 116.00 | 116.00 | +0.520% | 1 | 272 | +24.931% |
| 2026-02-24 | 115.40 | 115.40 | 115.40 | 115.40 | -8.594% | 2 | 272 | +25.581% |
| 2026-02-23 | 126.25 | 126.25 | 126.25 | 126.25 | -0.747% | 1 | 272 | +14.788% |
| 2026-02-18 | 127.20 | 127.20 | 127.20 | 127.20 | -1.700% | 1 | 272 | +13.931% |
| 2026-01-16 | 129.40 | 129.40 | 129.40 | 129.40 | -1.776% | 3 | 272 | +11.994% |
| 2026-01-13 | 131.74 | 131.74 | 131.74 | 131.74 | -4.654% | 1 | 272 | +10.005% |
| 2026-01-02 | 138.17 | 138.17 | 138.17 | 138.17 | -0.611% | 29 | 271 | +4.885% |
| 2025-12-31 | 139.22 | 139.22 | 139.02 | 139.02 | -0.983% | 18 | 224 | +4.244% |
| 2025-12-29 | 140.40 | 140.40 | 140.40 | 140.40 | +5.390% | 24 | 224 | +3.219% |
| 2025-12-17 | 133.47 | 133.47 | 133.22 | 133.22 | +8.867% | 200 | 200 | +8.782% |
| 2025-10-14 | 122.47 | 122.47 | 122.37 | 122.37 | 0.000% | 2 | 1 | +18.428% |