JPM270617C00185000
JPM Jun 17 2027 185.00 Call
optionOPRA
InactiveJul 6, 2026
157.00USD+6.311%(+9.32)2Vol134OI
JPM270617C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 157.15 | 157.15 | 157.00 | 157.00 | +6.311% | 2 | 134 | 0.000% |
| 2026-06-30 | 147.68 | 147.68 | 147.68 | 147.68 | -1.323% | 11 | 123 | +6.311% |
| 2026-06-29 | 149.66 | 149.66 | 149.66 | 149.66 | +21.133% | 8 | 115 | +4.904% |
| 2026-05-14 | 123.55 | 123.55 | 123.55 | 123.55 | +0.857% | 1 | 115 | +27.074% |
| 2026-05-13 | 122.50 | 122.50 | 122.50 | 122.50 | +1.998% | 1 | 115 | +28.163% |
| 2026-04-07 | 119.90 | 120.10 | 119.90 | 120.10 | +1.780% | 2 | 115 | +30.724% |
| 2026-03-25 | 118.00 | 118.00 | 118.00 | 118.00 | -2.881% | 15 | 115 | +33.051% |
| 2026-03-04 | 121.50 | 121.50 | 121.50 | 121.50 | -3.953% | 1 | 122 | +29.218% |
| 2026-02-13 | 126.50 | 126.50 | 126.50 | 126.50 | -18.165% | 1 | 121 | +24.111% |
| 2026-01-05 | 154.58 | 154.58 | 154.58 | 154.58 | +7.759% | 1 | 121 | +1.566% |
| 2025-12-31 | 143.45 | 143.45 | 143.45 | 143.45 | -0.021% | 52 | 68 | +9.446% |
| 2025-12-30 | 143.48 | 143.48 | 143.48 | 143.48 | -0.843% | 15 | 68 | +9.423% |
| 2025-12-29 | 144.70 | 144.70 | 144.70 | 144.70 | 0.000% | 53 | 53 | +8.500% |