JPM270617C00180000
JPM Jun 17 2027 180.00 Call
optionOPRA
InactiveOct 5, 2026
154.31USD-14.129%(-25.39)1Vol215OI
JPM270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 154.31 | 154.31 | 154.31 | 154.31 | -14.129% | 1 | 215 | 0.000% |
| 2026-08-28 | 179.70 | 179.70 | 179.70 | 179.70 | +0.644% | 40 | 237 | -14.129% |
| 2026-08-24 | 178.55 | 178.55 | 178.55 | 178.55 | -3.943% | 5 | 238 | -13.576% |
| 2026-08-17 | 185.88 | 185.88 | 185.88 | 185.88 | +23.303% | 1 | 239 | -16.984% |
| 2026-06-30 | 150.75 | 150.75 | 150.75 | 150.75 | -2.427% | 30 | 209 | +2.362% |
| 2026-06-22 | 154.50 | 154.50 | 154.50 | 154.50 | +26.122% | 1 | 209 | -0.123% |
| 2026-06-03 | 122.50 | 122.50 | 122.50 | 122.50 | +0.410% | 3 | 206 | +25.967% |
| 2026-03-25 | 122.00 | 122.00 | 122.00 | 122.00 | -16.860% | 6 | 206 | +26.484% |
| 2026-01-02 | 146.74 | 146.74 | 146.74 | 146.74 | -0.784% | 41 | 212 | +5.159% |
| 2025-12-31 | 147.94 | 147.94 | 147.90 | 147.90 | +0.455% | 44 | 127 | +4.334% |
| 2025-12-30 | 147.23 | 147.23 | 147.23 | 147.23 | -1.055% | 6 | 127 | +4.809% |
| 2025-12-29 | 148.80 | 148.90 | 148.80 | 148.80 | +10.165% | 113 | 121 | +3.703% |
| 2025-12-10 | 135.07 | 135.07 | 135.07 | 135.07 | -4.551% | 1 | 8 | +14.244% |
| 2025-12-04 | 141.51 | 141.51 | 141.51 | 141.51 | -1.180% | 1 | 7 | +9.045% |
| 2025-11-11 | 143.20 | 143.20 | 143.20 | 143.20 | +2.652% | 1 | 6 | +7.758% |
| 2025-11-05 | 139.50 | 139.50 | 139.50 | 139.50 | +9.198% | 1 | 6 | +10.616% |
| 2025-10-24 | 127.75 | 127.75 | 127.75 | 127.75 | -7.280% | 5 | 5 | +20.791% |
| 2025-09-18 | 137.78 | 137.78 | 137.78 | 137.78 | +3.633% | 1 | 1 | +11.997% |
| 2025-09-12 | 132.95 | 132.95 | 132.95 | 132.95 | 0.000% | 1 | 1 | +16.066% |