JPM270617C00175000
JPM Jun 17 2027 175.00 Call
optionOPRA
InactiveAug 24, 2026
183.42USD+10.861%(+17.97)100Vol234OI
JPM270617C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 183.15 | 183.42 | 183.15 | 183.42 | +10.861% | 100 | 162 | 0.000% |
| 2026-07-10 | 165.45 | 165.45 | 165.45 | 165.45 | +1.503% | 27 | 135 | +10.861% |
| 2026-07-08 | 163.00 | 163.00 | 163.00 | 163.00 | +2.297% | 3 | 132 | +12.528% |
| 2026-06-29 | 159.46 | 159.46 | 159.33 | 159.34 | +12.584% | 75 | 57 | +15.112% |
| 2026-06-05 | 139.89 | 141.53 | 139.89 | 141.53 | +11.908% | 9 | 49 | +29.598% |
| 2026-03-25 | 126.47 | 126.47 | 126.47 | 126.47 | +3.537% | 20 | 49 | +45.030% |
| 2026-03-17 | 122.15 | 122.15 | 122.15 | 122.15 | -3.629% | 1 | 57 | +50.160% |
| 2026-03-03 | 126.75 | 126.75 | 126.75 | 126.75 | -7.455% | 1 | 56 | +44.710% |
| 2026-02-19 | 136.96 | 136.96 | 136.96 | 136.96 | -6.480% | 56 | 57 | +33.922% |
| 2026-02-10 | 146.25 | 146.45 | 146.25 | 146.45 | +8.522% | 2 | 86 | +25.244% |
| 2026-01-29 | 134.95 | 134.95 | 134.95 | 134.95 | -11.363% | 5 | 86 | +35.917% |
| 2025-12-31 | 152.25 | 152.25 | 152.25 | 152.25 | +0.303% | 56 | 30 | +20.473% |
| 2025-12-30 | 151.75 | 151.79 | 151.75 | 151.79 | +16.181% | 26 | 30 | +20.838% |
| 2025-11-24 | 130.65 | 130.65 | 130.65 | 130.65 | -7.044% | 6 | 8 | +40.390% |
| 2025-11-07 | 140.55 | 140.55 | 140.55 | 140.55 | +0.300% | 2 | 4 | +30.502% |
| 2025-09-18 | 140.13 | 140.13 | 140.13 | 140.13 | +5.735% | 2 | 2 | +30.893% |
| 2025-09-05 | 132.53 | 132.53 | 132.53 | 132.53 | +3.160% | 1 | 3 | +38.399% |
| 2025-09-02 | 128.47 | 128.47 | 128.47 | 128.47 | 0.000% | 2 | 2 | +42.773% |