JPM270617C00170000
JPM Jun 17 2027 170.00 Call
optionOPRA
InactiveOct 29, 2026
175.88USD+0.074%(+0.13)1Vol101OI
JPM270617C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 175.88 | 175.88 | 175.88 | 175.88 | +0.074% | 1 | 101 | 0.000% |
| 2026-07-14 | 174.80 | 175.95 | 174.55 | 175.75 | +5.619% | 136 | 54 | +0.074% |
| 2026-07-08 | 166.30 | 166.40 | 166.30 | 166.40 | -2.860% | 2 | 54 | +5.697% |
| 2026-07-07 | 171.45 | 171.45 | 171.30 | 171.30 | +3.050% | 2 | 54 | +2.674% |
| 2026-07-02 | 166.23 | 166.23 | 166.23 | 166.23 | +14.436% | 1 | 53 | +5.805% |
| 2026-06-10 | 145.26 | 145.26 | 145.26 | 145.26 | -4.434% | 25 | 28 | +21.079% |
| 2026-02-04 | 151.70 | 152.00 | 151.70 | 152.00 | -3.185% | 2 | 28 | +15.711% |
| 2025-12-31 | 157.00 | 157.00 | 157.00 | 157.00 | +0.287% | 21 | 7 | +12.025% |
| 2025-12-30 | 156.55 | 156.55 | 156.55 | 156.55 | -2.156% | 1 | 7 | +12.347% |
| 2025-12-26 | 160.00 | 160.00 | 160.00 | 160.00 | +9.845% | 1 | 6 | +9.925% |
| 2025-12-01 | 145.85 | 145.85 | 145.66 | 145.66 | +4.716% | 2 | 6 | +20.747% |
| 2025-11-17 | 139.20 | 139.20 | 139.10 | 139.10 | +9.787% | 2 | 6 | +26.441% |
| 2025-08-01 | 126.70 | 126.70 | 126.70 | 126.70 | 0.000% | 5 | 5 | +38.816% |