JPM270617C00165000
JPM Jun 17 2027 165.00 Call
optionOPRA
InactiveAug 24, 2026
192.48USD+12.608%(+21.55)91Vol102OI
JPM270617C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 192.48 | 192.48 | 192.48 | 192.48 | +12.608% | 91 | 14 | 0.000% |
| 2026-07-02 | 170.93 | 170.93 | 170.93 | 170.93 | +1.370% | 1 | 14 | +12.608% |
| 2026-06-29 | 168.63 | 168.63 | 168.62 | 168.62 | +25.043% | 8 | 14 | +14.150% |
| 2026-03-25 | 134.85 | 134.85 | 134.85 | 134.85 | -4.915% | 11 | 14 | +42.736% |
| 2026-02-25 | 141.82 | 141.82 | 141.82 | 141.82 | -3.049% | 1 | 8 | +35.721% |
| 2026-02-02 | 146.28 | 146.28 | 146.28 | 146.28 | 0.000% | 8 | 8 | +31.583% |