JPM270617C00155000
JPM Jun 17 2027 155.00 Call
optionOPRA
InactiveSep 30, 2026
179.76USD-10.111%(-20.22)20Vol41OI
JPM270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 179.62 | 179.76 | 179.62 | 179.76 | -10.111% | 20 | 47 | 0.000% |
| 2026-08-27 | 199.98 | 199.98 | 199.98 | 199.98 | +9.789% | 20 | 27 | -10.111% |
| 2026-07-13 | 181.90 | 182.15 | 181.90 | 182.15 | +0.027% | 2 | 26 | -1.312% |
| 2026-01-05 | 182.10 | 182.10 | 182.10 | 182.10 | +19.527% | 19 | 26 | -1.285% |
| 2025-11-17 | 152.45 | 152.45 | 152.25 | 152.35 | -3.649% | 13 | 26 | +17.991% |
| 2025-10-03 | 158.12 | 158.12 | 158.12 | 158.12 | 0.000% | 19 | 19 | +13.686% |