JPM270319C00485000
JPM Mar 19 2027 485.00 Call
optionOPRA
InactiveSep 22, 2026
0.62USD-47.458%(-0.56)1Vol12OI
JPM270319C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -47.458% | 1 | 11 | 0.000% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.178% | 1 | 10 | -47.458% |
| 2026-08-06 | 1.7200 | 1.7700 | 1.6200 | 1.6900 | 0.000% | 32 | 0 | -63.314% |