JPM270319C00220000
JPM Mar 19 2027 220.00 Call
optionOPRA
EODOct 15, 2026
118.43USD+2.884%(+3.32)2Vol44OI
JPM270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.46 | 118.46 | 118.43 | 118.43 | +2.884% | 2 | 42 | 0.000% |
| 2026-10-05 | 115.11 | 115.11 | 115.11 | 115.11 | +0.445% | 2 | 42 | +2.884% |
| 2026-10-02 | 113.50 | 114.60 | 113.50 | 114.60 | -0.296% | 13 | 42 | +3.342% |
| 2026-10-01 | 110.61 | 114.95 | 110.61 | 114.94 | -0.982% | 21 | 50 | +3.036% |
| 2026-09-30 | 116.08 | 116.08 | 116.08 | 116.08 | -6.061% | 9 | 59 | +2.024% |
| 2026-09-22 | 123.57 | 123.57 | 123.57 | 123.57 | -3.476% | 2 | 59 | -4.160% |
| 2026-09-15 | 128.15 | 128.15 | 128.02 | 128.02 | -12.393% | 5 | 60 | -7.491% |
| 2026-08-11 | 146.13 | 146.13 | 146.13 | 146.13 | +13.148% | 10 | 50 | -18.956% |
| 2026-07-21 | 129.15 | 129.15 | 129.15 | 129.15 | +14.383% | 2 | 50 | -8.300% |
| 2026-06-30 | 114.10 | 114.10 | 112.91 | 112.91 | +14.051% | 40 | 21 | +4.889% |
| 2026-06-04 | 96.13 | 99.00 | 96.13 | 99.00 | +18.705% | 3 | 21 | +19.626% |
| 2026-06-01 | 83.40 | 83.40 | 83.40 | 83.40 | -0.655% | 1 | 21 | +42.002% |
| 2026-05-28 | 83.95 | 83.95 | 83.95 | 83.95 | -10.568% | 2 | 21 | +41.072% |
| 2026-05-22 | 93.87 | 93.87 | 93.87 | 93.87 | +3.097% | 1 | 22 | +26.164% |
| 2026-05-21 | 91.05 | 91.05 | 91.05 | 91.05 | 0.000% | 2 | 22 | +30.071% |
| 2026-05-14 | 91.05 | 91.05 | 91.05 | 91.05 | -0.492% | 1 | 22 | +30.071% |
| 2026-05-11 | 91.50 | 91.50 | 91.50 | 91.50 | -4.078% | 2 | 22 | +29.432% |
| 2026-05-04 | 96.88 | 96.88 | 95.39 | 95.39 | -5.760% | 2 | 21 | +24.153% |
| 2026-04-17 | 101.22 | 101.22 | 101.22 | 101.22 | +5.713% | 1 | 21 | +17.003% |
| 2026-04-15 | 95.75 | 95.75 | 95.75 | 95.75 | +20.516% | 1 | 21 | +23.687% |
| 2026-03-30 | 79.55 | 79.55 | 79.45 | 79.45 | +0.354% | 2 | 21 | +49.062% |
| 2026-03-13 | 79.17 | 79.17 | 79.17 | 79.17 | +0.725% | 1 | 21 | +49.589% |
| 2026-03-09 | 78.50 | 78.60 | 78.50 | 78.60 | -11.387% | 2 | 20 | +50.674% |
| 2026-03-04 | 88.60 | 88.90 | 88.60 | 88.70 | -3.377% | 16 | 19 | +33.517% |
| 2026-03-03 | 91.85 | 91.85 | 91.80 | 91.80 | +4.461% | 20 | 11 | +29.009% |
| 2026-02-27 | 87.88 | 87.88 | 87.88 | 87.88 | 0.000% | 1 | 1 | +34.763% |