JPM270115P00470000
JPM Jan 15 2027 470.00 Put
optionOPRA
InactiveDec 24, 2025
140.00USD-14.504%(-23.75)10Vol0OI
JPM270115P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 140.00 | 140.00 | 140.00 | 140.00 | -14.504% | 10 | 0 | 0.000% |
| 2025-11-26 | 163.91 | 163.91 | 163.75 | 163.75 | -3.756% | 10 | 0 | -14.504% |
| 2025-10-21 | 170.16 | 170.16 | 169.50 | 170.14 | 0.000% | 25 | 0 | -17.715% |