JPM270115P00410000
JPM Jan 15 2027 410.00 Put
optionOPRA
InactiveSep 9, 2026
59.65USD+5.575%(+3.15)10Vol0OI
JPM270115P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 59.65 | 59.65 | 59.65 | 59.65 | +5.575% | 10 | 0 | 0.000% |
| 2026-08-31 | 56.50 | 56.50 | 56.50 | 56.50 | +9.815% | 1 | 1 | +5.575% |
| 2026-08-11 | 51.45 | 51.45 | 51.45 | 51.45 | -6.284% | 3 | 4 | +15.938% |
| 2026-08-10 | 54.90 | 54.90 | 54.90 | 54.90 | +3.977% | 4 | 8 | +8.652% |
| 2026-08-04 | 53.20 | 53.20 | 52.80 | 52.80 | -46.607% | 8 | 1 | +12.973% |
| 2026-06-09 | 98.85 | 98.89 | 98.85 | 98.89 | +18.078% | 2 | 0 | -39.680% |
| 2025-12-24 | 83.90 | 83.90 | 83.75 | 83.75 | -28.173% | 2 | 5 | -28.776% |
| 2025-08-12 | 116.68 | 116.68 | 116.60 | 116.60 | -3.835% | 2 | 5 | -48.842% |
| 2025-08-08 | 121.21 | 121.25 | 121.21 | 121.25 | -3.663% | 2 | 5 | -50.804% |
| 2025-06-27 | 125.86 | 125.86 | 125.86 | 125.86 | +3.410% | 4 | 5 | -52.606% |
| 2025-06-26 | 121.71 | 121.71 | 121.71 | 121.71 | 0.000% | 1 | 1 | -50.990% |