JPM270115P00400000
JPM Jan 15 2027 400.00 Put
optionOPRA
InactiveNov 4, 2026
53.95USD-18.566%(-12.30)2Vol0OI
JPM270115P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 53.90 | 53.95 | 53.90 | 53.95 | -18.566% | 2 | 2 | 0.000% |
| 2026-10-14 | 66.27 | 66.27 | 66.25 | 66.25 | +10.509% | 2 | 0 | -18.566% |
| 2026-10-13 | 59.80 | 59.95 | 59.80 | 59.95 | +17.664% | 6 | 0 | -10.008% |
| 2026-09-09 | 53.00 | 53.00 | 50.95 | 50.95 | +14.238% | 10 | 22 | +5.888% |
| 2026-09-03 | 45.00 | 45.00 | 44.60 | 44.60 | +0.225% | 3 | 19 | +20.964% |
| 2026-09-02 | 44.50 | 44.50 | 44.50 | 44.50 | -9.184% | 2 | 17 | +21.236% |
| 2026-09-01 | 49.00 | 49.00 | 49.00 | 49.00 | +2.147% | 3 | 14 | +10.102% |
| 2026-08-24 | 47.90 | 47.97 | 47.90 | 47.97 | +11.558% | 2 | 13 | +12.466% |
| 2026-08-17 | 42.60 | 43.00 | 42.50 | 43.00 | -60.022% | 19 | 0 | +25.465% |
| 2026-03-05 | 106.10 | 107.56 | 106.10 | 107.56 | +14.049% | 4 | 3 | -49.842% |
| 2026-02-19 | 94.31 | 94.31 | 94.31 | 94.31 | +1.083% | 2 | 5 | -42.795% |
| 2026-02-18 | 93.30 | 93.30 | 93.30 | 93.30 | +18.551% | 2 | 3 | -42.176% |
| 2026-02-11 | 78.70 | 78.70 | 78.70 | 78.70 | -4.837% | 2 | 3 | -31.449% |
| 2026-02-10 | 78.15 | 82.70 | 78.15 | 82.70 | +4.025% | 4 | 5 | -34.764% |
| 2026-02-09 | 78.45 | 79.50 | 78.44 | 79.50 | -0.301% | 4 | 5 | -32.138% |
| 2026-02-06 | 79.74 | 79.74 | 79.74 | 79.74 | -10.112% | 2 | 4 | -32.343% |
| 2026-01-15 | 88.71 | 88.71 | 88.71 | 88.71 | +6.495% | 2 | 3 | -39.184% |
| 2025-12-15 | 83.35 | 83.35 | 83.30 | 83.30 | -21.996% | 2 | 1 | -35.234% |
| 2025-07-07 | 106.90 | 106.90 | 106.79 | 106.79 | -7.836% | 2 | 1 | -49.480% |
| 2025-06-27 | 115.87 | 115.87 | 115.87 | 115.87 | +3.715% | 4 | 5 | -53.439% |
| 2025-06-26 | 111.72 | 111.72 | 111.72 | 111.72 | 0.000% | 1 | 1 | -51.710% |