JPM270115P00390000
JPM Jan 15 2027 390.00 Put
optionOPRA
InactiveOct 13, 2026
50.53USD-14.428%(-8.52)6Vol1OI
JPM270115P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.15 | 50.53 | 50.15 | 50.53 | -14.428% | 6 | 29 | 0.000% |
| 2026-10-06 | 57.46 | 59.05 | 57.46 | 59.05 | +0.187% | 63 | 82 | -14.428% |
| 2026-10-05 | 58.94 | 58.94 | 58.94 | 58.94 | +16.713% | 60 | 29 | -14.269% |
| 2026-09-25 | 50.50 | 50.50 | 50.50 | 50.50 | +19.244% | 3 | 26 | +0.059% |
| 2026-09-21 | 42.35 | 42.35 | 42.35 | 42.35 | +0.237% | 1 | 25 | +19.315% |
| 2026-09-14 | 42.25 | 42.25 | 42.25 | 42.25 | +1.685% | 1 | 24 | +19.598% |
| 2026-09-09 | 40.15 | 41.55 | 40.15 | 41.55 | +7.782% | 2 | 24 | +21.613% |
| 2026-09-04 | 38.55 | 38.55 | 38.55 | 38.55 | -1.783% | 2 | 22 | +31.077% |
| 2026-09-01 | 39.20 | 39.25 | 39.20 | 39.25 | -1.875% | 2 | 22 | +28.739% |
| 2026-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | +6.101% | 6 | 16 | +26.325% |
| 2026-08-18 | 37.70 | 37.70 | 37.70 | 37.70 | +4.985% | 1 | 15 | +34.032% |
| 2026-08-17 | 34.45 | 35.91 | 34.35 | 35.91 | -24.320% | 20 | 9 | +40.713% |
| 2026-07-29 | 47.45 | 47.45 | 47.45 | 47.45 | -54.115% | 2 | 9 | +6.491% |
| 2026-03-18 | 103.41 | 103.41 | 103.41 | 103.41 | +29.994% | 2 | 9 | -51.136% |
| 2026-02-11 | 79.55 | 79.55 | 79.55 | 79.55 | +24.784% | 2 | 10 | -36.480% |
| 2026-01-05 | 63.75 | 63.75 | 63.75 | 63.75 | -5.556% | 2 | 10 | -20.737% |
| 2025-12-24 | 67.50 | 67.50 | 67.50 | 67.50 | -9.066% | 2 | 10 | -25.141% |
| 2025-12-15 | 74.25 | 74.25 | 74.23 | 74.23 | 0.000% | 20 | 10 | -31.928% |