JPM270115P00380000
JPM Jan 15 2027 380.00 Put
optionOPRA
InactiveNov 2, 2026
40.17USD-15.962%(-7.63)2Vol76OI
JPM270115P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.12 | 40.17 | 40.12 | 40.17 | -15.962% | 2 | 75 | 0.000% |
| 2026-10-15 | 48.00 | 48.00 | 47.80 | 47.80 | +15.879% | 2 | 75 | -15.962% |
| 2026-10-13 | 41.10 | 41.25 | 41.10 | 41.25 | -10.559% | 6 | 75 | -2.618% |
| 2026-09-24 | 47.35 | 47.35 | 46.12 | 46.12 | +40.610% | 4 | 73 | -12.901% |
| 2026-09-21 | 32.80 | 32.80 | 32.80 | 32.80 | -10.383% | 3 | 73 | +22.470% |
| 2026-09-17 | 36.60 | 36.60 | 36.60 | 36.60 | +9.123% | 3 | 70 | +9.754% |
| 2026-09-08 | 33.35 | 33.54 | 33.35 | 33.54 | +4.000% | 2 | 70 | +19.767% |
| 2026-09-04 | 32.14 | 32.25 | 32.14 | 32.25 | -0.769% | 2 | 70 | +24.558% |
| 2026-09-01 | 32.05 | 32.50 | 32.05 | 32.50 | -3.130% | 42 | 89 | +23.600% |
| 2026-08-31 | 33.35 | 33.55 | 33.35 | 33.55 | +0.149% | 15 | 88 | +19.732% |
| 2026-08-24 | 33.50 | 33.50 | 33.50 | 33.50 | -4.176% | 20 | 78 | +19.910% |
| 2026-08-20 | 32.92 | 34.96 | 32.92 | 34.96 | +20.552% | 2 | 77 | +14.903% |
| 2026-08-17 | 28.30 | 29.00 | 28.20 | 29.00 | -3.333% | 10 | 76 | +38.517% |
| 2026-08-13 | 30.08 | 30.08 | 30.00 | 30.00 | -7.522% | 17 | 66 | +33.900% |
| 2026-08-05 | 31.75 | 32.44 | 31.75 | 32.44 | -10.510% | 5 | 63 | +23.829% |
| 2026-07-31 | 37.90 | 37.90 | 36.25 | 36.25 | +3.365% | 48 | 16 | +10.814% |
| 2026-07-27 | 35.07 | 35.07 | 35.07 | 35.07 | -15.085% | 1 | 15 | +14.542% |
| 2026-07-23 | 41.70 | 41.70 | 41.30 | 41.30 | -15.334% | 2 | 14 | -2.736% |
| 2026-06-25 | 48.78 | 48.78 | 48.78 | 48.78 | -42.746% | 1 | 13 | -17.651% |
| 2026-04-06 | 85.20 | 85.20 | 85.20 | 85.20 | +16.632% | 2 | 13 | -52.852% |
| 2026-01-15 | 73.25 | 73.25 | 73.05 | 73.05 | +9.553% | 2 | 14 | -45.010% |
| 2025-12-15 | 66.60 | 66.68 | 66.60 | 66.68 | -22.591% | 30 | 15 | -39.757% |
| 2025-10-23 | 86.30 | 86.30 | 86.14 | 86.14 | 0.000% | 2 | 1 | -53.367% |