JPM270115P00370000
JPM Jan 15 2027 370.00 Put
optionOPRA
EODNov 5, 2026
34.90USD+41.067%(+10.16)233Vol772OI
JPM270115P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.30 | 35.25 | 22.65 | 34.90 | +41.067% | 233 | 887 | 0.000% |
| 2026-11-04 | 27.96 | 30.05 | 24.69 | 24.74 | -21.610% | 412 | 734 | +41.067% |
| 2026-11-02 | 31.75 | 31.85 | 31.56 | 31.56 | -12.938% | 3 | 733 | +10.583% |
| 2026-10-30 | 36.25 | 36.25 | 36.25 | 36.25 | +3.809% | 15 | 733 | -3.724% |
| 2026-10-20 | 36.75 | 36.75 | 34.92 | 34.92 | +11.388% | 2 | 735 | -0.057% |
| 2026-10-16 | 31.35 | 31.35 | 31.35 | 31.35 | -15.339% | 1 | 734 | +11.324% |
| 2026-10-14 | 36.43 | 37.03 | 36.43 | 37.03 | +13.069% | 3 | 734 | -5.752% |
| 2026-10-13 | 31.80 | 33.00 | 31.80 | 32.75 | -13.929% | 7 | 734 | +6.565% |
| 2026-10-12 | 38.05 | 38.05 | 38.05 | 38.05 | -7.398% | 10 | 734 | -8.279% |
| 2026-10-08 | 41.09 | 41.09 | 41.09 | 41.09 | +3.894% | 1 | 733 | -15.064% |
| 2026-10-06 | 40.45 | 40.45 | 39.55 | 39.55 | -8.023% | 2 | 735 | -11.757% |
| 2026-10-01 | 45.85 | 45.85 | 42.95 | 43.00 | +7.232% | 16 | 735 | -18.837% |
| 2026-09-30 | 39.56 | 40.10 | 39.56 | 40.10 | -2.195% | 2 | 734 | -12.968% |
| 2026-09-29 | 41.00 | 41.00 | 41.00 | 41.00 | +12.175% | 1 | 734 | -14.878% |
| 2026-09-28 | 36.55 | 36.55 | 36.55 | 36.55 | -3.511% | 3 | 731 | -4.514% |
| 2026-09-24 | 37.88 | 37.88 | 37.88 | 37.88 | +0.611% | 11 | 731 | -7.867% |
| 2026-09-22 | 37.65 | 37.65 | 37.65 | 37.65 | +32.804% | 350 | 531 | -7.304% |
| 2026-09-21 | 27.98 | 28.35 | 27.70 | 28.35 | -7.955% | 11 | 528 | +23.104% |
| 2026-09-18 | 32.80 | 32.80 | 30.80 | 30.80 | +1.987% | 9 | 525 | +13.312% |
| 2026-09-17 | 29.55 | 30.60 | 29.55 | 30.20 | -12.030% | 8 | 517 | +15.563% |
| 2026-09-15 | 34.33 | 34.33 | 34.33 | 34.33 | +21.522% | 1 | 518 | +1.660% |
| 2026-09-14 | 28.25 | 28.25 | 28.25 | 28.25 | +7.619% | 1 | 517 | +23.540% |
| 2026-09-11 | 26.25 | 26.25 | 26.25 | 26.25 | -10.714% | 25 | 505 | +32.952% |
| 2026-09-10 | 29.70 | 29.75 | 29.40 | 29.40 | +4.813% | 5 | 505 | +18.707% |
| 2026-09-09 | 28.05 | 28.05 | 28.05 | 28.05 | +2.936% | 2 | 507 | +24.421% |
| 2026-09-08 | 27.15 | 27.25 | 27.15 | 27.25 | +6.238% | 7 | 507 | +28.073% |
| 2026-09-04 | 25.55 | 25.65 | 25.55 | 25.65 | +9.382% | 2 | 506 | +36.062% |
| 2026-09-03 | 25.40 | 25.40 | 23.45 | 23.45 | -13.309% | 10 | 507 | +48.827% |
| 2026-09-01 | 27.05 | 27.05 | 27.05 | 27.05 | -1.993% | 3 | 510 | +29.020% |
| 2026-08-26 | 27.00 | 27.60 | 26.81 | 27.60 | +0.327% | 14 | 503 | +26.449% |
| 2026-08-25 | 27.30 | 27.70 | 27.30 | 27.51 | +0.585% | 5 | 505 | +26.863% |
| 2026-08-24 | 27.40 | 27.40 | 27.35 | 27.35 | -10.181% | 2 | 505 | +27.605% |
| 2026-08-21 | 30.45 | 30.45 | 30.45 | 30.45 | +1.500% | 2 | 503 | +14.614% |
| 2026-08-20 | 26.87 | 30.00 | 26.87 | 30.00 | +19.760% | 176 | 556 | +16.333% |
| 2026-08-18 | 25.05 | 25.05 | 25.05 | 25.05 | +3.512% | 1 | 555 | +39.321% |
| 2026-08-14 | 24.20 | 24.20 | 24.20 | 24.20 | +0.624% | 3 | 552 | +44.215% |
| 2026-08-13 | 24.05 | 24.35 | 24.05 | 24.05 | +3.664% | 37 | 515 | +45.114% |
| 2026-08-12 | 25.00 | 25.00 | 23.05 | 23.20 | -6.715% | 35 | 503 | +50.431% |
| 2026-08-11 | 26.05 | 26.85 | 24.70 | 24.87 | -6.080% | 435 | 207 | +40.330% |
| 2026-08-10 | 26.52 | 27.55 | 26.48 | 26.48 | -9.003% | 71 | 207 | +31.798% |
| 2026-08-06 | 29.10 | 29.10 | 29.10 | 29.10 | +11.708% | 1 | 206 | +19.931% |
| 2026-08-05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.698% | 1 | 206 | +33.973% |
| 2026-08-04 | 26.90 | 26.90 | 26.50 | 26.50 | -9.864% | 6 | 203 | +31.698% |
| 2026-08-03 | 29.40 | 29.40 | 29.40 | 29.40 | -2.970% | 2 | 201 | +18.707% |
| 2026-07-31 | 30.30 | 30.30 | 30.30 | 30.30 | +2.365% | 3 | 201 | +15.182% |
| 2026-07-27 | 29.21 | 29.70 | 27.70 | 29.60 | -9.893% | 32 | 198 | +17.905% |
| 2026-07-24 | 32.85 | 32.85 | 32.85 | 32.85 | -4.810% | 2 | 198 | +6.240% |
| 2026-07-22 | 34.51 | 34.51 | 34.51 | 34.51 | -3.738% | 1 | 198 | +1.130% |
| 2026-07-21 | 35.85 | 35.85 | 35.85 | 35.85 | -10.353% | 184 | 48 | -2.650% |
| 2026-07-07 | 39.99 | 39.99 | 39.99 | 39.99 | +0.985% | 2 | 48 | -12.728% |
| 2026-06-25 | 39.60 | 39.60 | 39.60 | 39.60 | -16.946% | 3 | 45 | -11.869% |
| 2026-06-24 | 47.68 | 47.68 | 47.68 | 47.68 | -36.469% | 1 | 44 | -26.804% |
| 2026-06-03 | 75.05 | 75.05 | 75.05 | 75.05 | -0.976% | 1 | 45 | -53.498% |
| 2026-06-01 | 75.60 | 75.79 | 75.60 | 75.79 | +15.358% | 4 | 45 | -53.952% |
| 2026-02-11 | 65.75 | 65.75 | 65.70 | 65.70 | -2.450% | 2 | 45 | -46.880% |
| 2026-02-05 | 67.35 | 67.35 | 67.35 | 67.35 | -6.575% | 1 | 45 | -48.181% |
| 2026-01-26 | 72.09 | 72.09 | 72.09 | 72.09 | +32.885% | 1 | 45 | -51.588% |
| 2025-12-24 | 54.25 | 54.25 | 54.25 | 54.25 | -14.025% | 1 | 43 | -35.668% |
| 2025-12-17 | 63.10 | 63.10 | 63.05 | 63.10 | +4.939% | 21 | 43 | -44.691% |
| 2025-12-15 | 59.40 | 60.20 | 59.40 | 60.13 | -17.005% | 48 | 32 | -41.959% |
| 2025-11-17 | 72.60 | 72.60 | 72.45 | 72.45 | +8.458% | 14 | 8 | -51.829% |
| 2025-11-04 | 66.80 | 66.80 | 66.80 | 66.80 | +0.075% | 1 | 1 | -47.754% |
| 2025-10-31 | 66.75 | 66.75 | 66.75 | 66.75 | -8.712% | 1 | 1 | -47.715% |
| 2025-10-21 | 73.13 | 73.13 | 73.12 | 73.12 | -32.421% | 2 | 1 | -52.270% |
| 2025-05-22 | 108.22 | 108.22 | 108.20 | 108.20 | +3.195% | 2 | 1 | -67.745% |
| 2025-05-19 | 104.85 | 104.85 | 104.85 | 104.85 | -19.612% | 2 | 1 | -66.714% |
| 2024-12-13 | 130.27 | 130.43 | 130.27 | 130.43 | 0.000% | 4 | 0 | -73.242% |