JPM270115P00320000
JPM Jan 15 2027 320.00 Put
optionOPRA
EODNov 5, 2026
8.37USD+100.239%(+4.19)323Vol4,125OI
JPM270115P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9900 | 8.9000 | 2.9900 | 8.3700 | +100.239% | 323 | 3,917 | 0.000% |
| 2026-11-04 | 5.0000 | 5.9500 | 4.1500 | 4.1800 | -47.750% | 118 | 3,906 | +100.239% |
| 2026-11-03 | 7.2500 | 8.2000 | 7.2500 | 8.0000 | +20.301% | 234 | 3,708 | +4.625% |
| 2026-11-02 | 7.0100 | 7.0100 | 6.2500 | 6.6500 | -23.121% | 248 | 3,746 | +25.865% |
| 2026-10-30 | 7.1500 | 9.0500 | 6.8600 | 8.6500 | +46.610% | 265 | 3,646 | -3.237% |
| 2026-10-29 | 6.3100 | 6.3100 | 5.3500 | 5.9000 | -15.108% | 277 | 3,584 | +41.864% |
| 2026-10-28 | 7.2000 | 7.4000 | 6.6500 | 6.9500 | -10.323% | 41 | 3,569 | +20.432% |
| 2026-10-27 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -3.125% | 40 | 3,557 | +8.000% |
| 2026-10-26 | 8.1500 | 8.3200 | 7.8500 | 8.0000 | -12.664% | 106 | 3,531 | +4.625% |
| 2026-10-23 | 9.0500 | 9.7000 | 8.6200 | 9.1600 | +9.048% | 153 | 3,514 | -8.624% |
| 2026-10-22 | 8.3000 | 9.0000 | 7.6000 | 8.4000 | +5.000% | 108 | 3,444 | -0.357% |
| 2026-10-21 | 8.7200 | 8.8300 | 7.9500 | 8.0000 | -3.614% | 25 | 3,437 | +4.625% |
| 2026-10-20 | 9.0000 | 9.0000 | 7.0000 | 8.3000 | -3.488% | 17 | 3,440 | +0.843% |
| 2026-10-19 | 7.7800 | 8.6000 | 7.1900 | 8.6000 | +10.256% | 173 | 3,387 | -2.674% |
| 2026-10-16 | 6.2000 | 7.8500 | 6.0000 | 7.8000 | -5.455% | 97 | 3,400 | +7.308% |
| 2026-10-15 | 8.5600 | 9.3000 | 8.1500 | 8.2500 | -8.333% | 27 | 3,412 | +1.455% |
| 2026-10-14 | 9.9500 | 9.9500 | 8.6200 | 9.0000 | -1.639% | 250 | 3,401 | -7.000% |
| 2026-10-13 | 6.7200 | 9.1500 | 6.7200 | 9.1500 | -2.660% | 260 | 3,405 | -8.525% |
| 2026-10-12 | 9.4800 | 9.8200 | 9.0700 | 9.4000 | -7.843% | 142 | 3,430 | -10.957% |
| 2026-10-09 | 11.1600 | 11.1600 | 10.1200 | 10.2000 | -10.526% | 106 | 3,460 | -17.941% |
| 2026-10-08 | 12.2100 | 13.0500 | 11.3500 | 11.4000 | -2.979% | 206 | 3,431 | -26.579% |
| 2026-10-07 | 12.6000 | 12.6000 | 11.6100 | 11.7500 | +6.335% | 156 | 3,385 | -28.766% |
| 2026-10-06 | 10.9500 | 11.0500 | 10.6000 | 11.0500 | -3.913% | 30 | 3,398 | -24.253% |
| 2026-10-05 | 11.8000 | 11.8000 | 10.7900 | 11.5000 | -5.738% | 44 | 3,419 | -27.217% |
| 2026-10-02 | 11.5800 | 12.6400 | 11.5300 | 12.2000 | +5.354% | 176 | 3,383 | -31.393% |
| 2026-10-01 | 14.0000 | 14.2100 | 11.5800 | 11.5800 | -3.096% | 302 | 3,281 | -27.720% |
| 2026-09-30 | 11.5200 | 12.1500 | 11.2800 | 11.9500 | +3.017% | 256 | 3,206 | -29.958% |
| 2026-09-29 | 11.0800 | 11.9500 | 10.6300 | 11.6000 | +7.308% | 222 | 3,164 | -27.845% |
| 2026-09-28 | 10.1000 | 10.8700 | 9.5000 | 10.8100 | +12.604% | 155 | 3,085 | -22.572% |
| 2026-09-25 | 10.0000 | 10.0500 | 9.5000 | 9.6000 | -10.280% | 22 | 3,087 | -12.813% |
| 2026-09-24 | 11.1000 | 11.5000 | 10.7000 | 10.7000 | -1.382% | 82 | 3,021 | -21.776% |
| 2026-09-23 | 11.0300 | 11.0300 | 10.0000 | 10.8500 | +4.327% | 306 | 2,979 | -22.857% |
| 2026-09-22 | 7.6500 | 11.1500 | 7.6500 | 10.4000 | +38.114% | 644 | 2,777 | -19.519% |
| 2026-09-21 | 7.2500 | 7.8000 | 7.2500 | 7.5300 | -16.796% | 58 | 2,786 | +11.155% |
| 2026-09-18 | 9.1300 | 9.1500 | 8.7500 | 9.0500 | +5.233% | 14 | 2,780 | -7.514% |
| 2026-09-17 | 8.5000 | 9.5000 | 8.2500 | 8.6000 | -4.656% | 78 | 2,724 | -2.674% |
| 2026-09-16 | 7.8500 | 9.8600 | 7.8500 | 9.0200 | +10.000% | 13 | 2,726 | -7.206% |
| 2026-09-15 | 8.6000 | 10.5500 | 8.0500 | 8.2000 | -6.286% | 122 | 2,719 | +2.073% |
| 2026-09-14 | 7.8500 | 9.2500 | 7.8500 | 8.7500 | +19.863% | 113 | 2,711 | -4.343% |
| 2026-09-11 | 7.4200 | 7.5000 | 7.2000 | 7.3000 | -12.575% | 32 | 2,702 | +14.658% |
| 2026-09-10 | 8.1000 | 8.4500 | 8.1000 | 8.3500 | +3.086% | 46 | 2,687 | +0.240% |
| 2026-09-09 | 8.6500 | 9.2000 | 7.8500 | 8.1000 | -1.818% | 26 | 2,687 | +3.333% |
| 2026-09-08 | 7.8000 | 8.2500 | 7.6500 | 8.2500 | +12.245% | 88 | 2,675 | +1.455% |
| 2026-09-04 | 6.4200 | 7.3500 | 6.4200 | 7.3500 | +17.600% | 193 | 2,686 | +13.878% |
| 2026-09-03 | 7.4600 | 7.4600 | 6.2500 | 6.2500 | -20.382% | 59 | 2,663 | +33.920% |
| 2026-09-02 | 7.2500 | 7.8500 | 6.8000 | 7.8500 | -3.681% | 791 | 2,066 | +6.624% |
| 2026-09-01 | 7.6500 | 8.1500 | 6.9400 | 8.1500 | +5.844% | 115 | 2,016 | +2.699% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.6500 | 7.7000 | +0.391% | 43 | 1,996 | +8.701% |
| 2026-08-28 | 8.0500 | 8.4000 | 7.6700 | 7.6700 | -9.765% | 28 | 1,982 | +9.126% |
| 2026-08-27 | 8.6000 | 8.6000 | 8.0000 | 8.5000 | +9.677% | 46 | 1,952 | -1.529% |
| 2026-08-26 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | -6.627% | 209 | 1,944 | +8.000% |
| 2026-08-25 | 8.1700 | 8.8000 | 8.1700 | 8.3000 | +1.840% | 20 | 1,948 | +0.843% |
| 2026-08-24 | 8.3500 | 8.6500 | 8.1500 | 8.1500 | -15.544% | 105 | 1,911 | +2.699% |
| 2026-08-21 | 8.4200 | 9.6500 | 8.4200 | 9.6500 | +5.464% | 74 | 1,940 | -13.264% |
| 2026-08-20 | 8.3500 | 9.1500 | 7.9000 | 9.1500 | +15.823% | 275 | 2,062 | -8.525% |
| 2026-08-19 | 7.7000 | 8.1000 | 7.7000 | 7.9000 | +11.268% | 76 | 2,062 | +5.949% |
| 2026-08-18 | 7.4000 | 7.5500 | 7.1000 | 7.1000 | +1.284% | 38 | 2,074 | +17.887% |
| 2026-08-17 | 6.8500 | 7.1000 | 6.3500 | 7.0100 | -0.567% | 74 | 2,086 | +19.401% |
| 2026-08-14 | 7.2000 | 7.4000 | 6.6000 | 7.0500 | -0.564% | 88 | 2,057 | +18.723% |
| 2026-08-13 | 7.4000 | 7.5000 | 7.0000 | 7.0900 | +1.722% | 25 | 2,058 | +18.054% |
| 2026-08-12 | 7.0000 | 7.1000 | 6.9200 | 6.9700 | -5.041% | 7 | 2,057 | +20.086% |
| 2026-08-11 | 8.1000 | 8.1500 | 7.2500 | 7.3400 | -11.566% | 71 | 2,060 | +14.033% |
| 2026-08-10 | 9.1800 | 9.1800 | 8.3000 | 8.3000 | -7.778% | 46 | 2,044 | +0.843% |
| 2026-08-07 | 9.5500 | 9.5500 | 8.8500 | 9.0000 | -5.263% | 73 | 2,043 | -7.000% |
| 2026-08-06 | 8.4500 | 9.6500 | 8.4500 | 9.5000 | +11.111% | 79 | 2,066 | -11.895% |
| 2026-08-05 | 8.5500 | 8.8000 | 8.5000 | 8.5500 | -3.390% | 12 | 2,068 | -2.105% |
| 2026-08-04 | 8.9500 | 8.9500 | 8.4000 | 8.8500 | -14.904% | 35 | 2,068 | -5.424% |
| 2026-08-03 | 9.8100 | 10.4000 | 9.5000 | 10.4000 | +4.523% | 175 | 2,007 | -19.519% |
| 2026-07-31 | 10.1500 | 10.6500 | 9.9500 | 9.9500 | -5.866% | 38 | 1,996 | -15.879% |
| 2026-07-30 | 11.2000 | 11.2500 | 10.4000 | 10.5700 | -15.440% | 28 | 2,000 | -20.814% |
| 2026-07-29 | 11.4500 | 12.6000 | 11.4500 | 12.5000 | +23.153% | 62 | 1,978 | -33.040% |
| 2026-07-28 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -2.404% | 32 | 1,969 | -17.537% |
| 2026-07-27 | 9.8500 | 11.0500 | 9.8500 | 10.4000 | -8.370% | 19 | 1,956 | -19.519% |
| 2026-07-24 | 11.9000 | 11.9000 | 10.9000 | 11.3500 | -5.417% | 187 | 1,941 | -26.256% |
| 2026-07-23 | 12.8500 | 12.8500 | 12.0000 | 12.0000 | -2.834% | 131 | 1,899 | -30.250% |
| 2026-07-22 | 12.2500 | 12.5000 | 12.1500 | 12.3500 | -5.725% | 35 | 1,911 | -32.227% |
| 2026-07-21 | 13.6500 | 13.6500 | 13.0400 | 13.1000 | -13.245% | 263 | 1,657 | -36.107% |
| 2026-07-20 | 13.5300 | 15.1500 | 13.5300 | 15.1000 | +2.721% | 76 | 1,649 | -44.570% |
| 2026-07-17 | 13.2500 | 14.7000 | 13.1500 | 14.7000 | +10.112% | 129 | 1,623 | -43.061% |
| 2026-07-16 | 13.3500 | 13.4500 | 12.4500 | 13.3500 | +6.375% | 96 | 1,622 | -37.303% |
| 2026-07-15 | 13.0000 | 13.0000 | 11.7800 | 12.5500 | -12.238% | 78 | 1,624 | -33.307% |
| 2026-07-14 | 18.6000 | 18.6000 | 13.0000 | 14.3000 | -12.538% | 20 | 1,608 | -41.469% |
| 2026-07-13 | 15.3000 | 16.3500 | 15.3000 | 16.3500 | +3.481% | 13 | 1,597 | -48.807% |
| 2026-07-10 | 15.1500 | 15.8000 | 15.1500 | 15.8000 | -1.863% | 1,257 | 2,757 | -47.025% |
| 2026-07-09 | 16.0500 | 16.4000 | 15.6000 | 16.1000 | -10.056% | 84 | 2,745 | -48.012% |
| 2026-07-08 | 16.2000 | 17.9000 | 16.1000 | 17.9000 | +20.539% | 75 | 2,725 | -53.240% |
| 2026-07-07 | 14.5000 | 15.3000 | 14.4000 | 14.8500 | -2.941% | 101 | 2,720 | -43.636% |
| 2026-07-06 | 16.0500 | 16.1000 | 15.3000 | 15.3000 | -8.108% | 16 | 2,716 | -45.294% |
| 2026-07-02 | 17.7000 | 17.7000 | 16.6500 | 16.6500 | -3.757% | 7 | 2,715 | -49.730% |
| 2026-07-01 | 19.5000 | 19.5000 | 16.7400 | 17.3000 | -9.424% | 21 | 2,710 | -51.618% |
| 2026-06-30 | 19.3000 | 19.3000 | 18.7000 | 19.1000 | +4.658% | 45 | 2,686 | -56.178% |
| 2026-06-29 | 18.4500 | 18.4500 | 18.2500 | 18.2500 | -1.351% | 2 | 2,685 | -54.137% |
| 2026-06-26 | 18.3500 | 18.5000 | 18.3500 | 18.5000 | +8.824% | 6 | 2,689 | -54.757% |
| 2026-06-25 | 16.8000 | 17.0500 | 16.7500 | 17.0000 | -6.077% | 194 | 2,544 | -50.765% |
| 2026-06-24 | 18.0000 | 18.1500 | 17.9000 | 18.1000 | -3.415% | 16 | 2,536 | -53.757% |
| 2026-06-23 | 18.6900 | 18.7400 | 18.6900 | 18.7400 | +1.297% | 20 | 2,556 | -55.336% |
| 2026-06-22 | 19.1000 | 19.1500 | 18.5000 | 18.5000 | -5.128% | 20 | 2,541 | -54.757% |
| 2026-06-18 | 19.0500 | 19.5000 | 19.0500 | 19.5000 | +13.703% | 8 | 2,535 | -57.077% |
| 2026-06-17 | 17.4900 | 17.4900 | 17.1500 | 17.1500 | -11.370% | 41 | 2,527 | -51.195% |
| 2026-06-16 | 20.3000 | 20.3000 | 18.9100 | 19.3500 | -15.169% | 70 | 2,482 | -56.744% |
| 2026-06-15 | 22.9500 | 23.0000 | 22.7500 | 22.8100 | -4.760% | 53 | 2,472 | -63.306% |
| 2026-06-12 | 24.5000 | 24.6000 | 23.9500 | 23.9500 | -18.259% | 42 | 2,476 | -65.052% |
| 2026-06-11 | 29.0000 | 30.0000 | 29.0000 | 29.3000 | +1.736% | 3 | 2,477 | -71.433% |
| 2026-06-10 | 28.2000 | 28.8500 | 28.0000 | 28.8000 | +1.767% | 16 | 2,473 | -70.938% |
| 2026-06-09 | 27.0000 | 29.6500 | 27.0000 | 28.3000 | +0.177% | 23 | 2,461 | -70.424% |
| 2026-06-08 | 28.5500 | 28.5500 | 27.9000 | 28.2500 | -2.754% | 23 | 2,452 | -70.372% |
| 2026-06-05 | 28.0000 | 29.5000 | 27.7500 | 29.0500 | +1.220% | 121 | 2,490 | -71.188% |
| 2026-06-04 | 30.4500 | 30.6000 | 28.3000 | 28.7000 | -22.011% | 20 | 2,477 | -70.836% |
| 2026-06-01 | 36.9000 | 36.9000 | 36.6500 | 36.8000 | +3.197% | 12 | 2,472 | -77.255% |
| 2026-05-29 | 35.6000 | 35.6600 | 35.6000 | 35.6600 | +1.106% | 2 | 2,471 | -76.528% |
| 2026-05-28 | 36.7000 | 36.7000 | 35.2700 | 35.2700 | +14.327% | 10 | 2,471 | -76.269% |
| 2026-05-26 | 30.8500 | 30.9000 | 30.8500 | 30.8500 | -14.306% | 3 | 2,470 | -72.869% |
| 2026-05-19 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +4.167% | 3 | 2,470 | -76.750% |
| 2026-05-18 | 35.2300 | 35.2300 | 34.1500 | 34.5600 | -4.530% | 20 | 2,454 | -75.781% |
| 2026-05-15 | 36.3000 | 36.3000 | 36.1500 | 36.2000 | +7.738% | 39 | 2,470 | -76.878% |
| 2026-05-14 | 33.3200 | 33.6000 | 33.3200 | 33.6000 | -4.000% | 2 | 2,440 | -75.089% |
| 2026-05-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.718% | 1 | 2,439 | -76.086% |
| 2026-05-08 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +3.069% | 2 | 2,439 | -73.762% |
| 2026-05-07 | 29.3000 | 30.9500 | 29.1500 | 30.9500 | +13.370% | 16 | 2,438 | -72.956% |
| 2026-05-06 | 27.3500 | 27.4000 | 26.7500 | 27.3000 | -10.345% | 24 | 2,430 | -69.341% |
| 2026-05-04 | 29.8500 | 30.5000 | 29.8300 | 30.4500 | +8.750% | 4 | 2,430 | -72.512% |
| 2026-05-01 | 27.3000 | 28.0000 | 27.0000 | 28.0000 | +0.179% | 24 | 2,425 | -70.107% |
| 2026-04-30 | 28.3000 | 28.3000 | 27.9500 | 27.9500 | -9.839% | 82 | 2,425 | -70.054% |
| 2026-04-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.566% | 1 | 2,353 | -73.000% |
| 2026-04-28 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -0.034% | 1 | 2,353 | -71.227% |
| 2026-04-27 | 29.3000 | 29.3000 | 29.0500 | 29.1000 | +2.827% | 51 | 2,352 | -71.237% |
| 2026-04-23 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.394% | 1 | 2,305 | -70.424% |
| 2026-04-22 | 28.7500 | 28.7500 | 28.7000 | 28.7000 | -0.174% | 2 | 2,305 | -70.836% |
| 2026-04-20 | 28.8000 | 28.8000 | 28.7000 | 28.7500 | +3.232% | 33 | 2,305 | -70.887% |
| 2026-04-17 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -10.680% | 4 | 2,319 | -69.946% |
| 2026-04-16 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -3.467% | 1 | 2,315 | -73.156% |
| 2026-04-15 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +10.051% | 1 | 2,315 | -74.087% |
| 2026-04-14 | 29.7500 | 29.7500 | 29.1500 | 29.3500 | -8.138% | 36 | 2,316 | -71.482% |
| 2026-04-13 | 31.3000 | 31.9500 | 31.3000 | 31.9500 | +1.108% | 3 | 2,289 | -73.803% |
| 2026-04-10 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -2.769% | 2 | 2,289 | -73.513% |
| 2026-04-09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.154% | 5 | 2,287 | -74.246% |
| 2026-04-08 | 33.0000 | 33.0000 | 32.5500 | 32.5500 | -18.421% | 14 | 2,292 | -74.286% |
| 2026-04-07 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -4.545% | 28 | 2,289 | -79.023% |
| 2026-04-01 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -7.111% | 3 | 2,289 | -79.976% |
| 2026-03-31 | 45.5800 | 45.5800 | 45.0000 | 45.0000 | +2.157% | 2 | 2,292 | -81.400% |
| 2026-03-26 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +2.442% | 1 | 2,292 | -80.999% |
| 2026-03-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.114% | 716 | 2,292 | -80.535% |
| 2026-03-17 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -3.376% | 2 | 2,648 | -81.725% |
| 2026-03-06 | 47.0000 | 47.4000 | 46.9500 | 47.4000 | +12.857% | 6 | 2,686 | -82.342% |
| 2026-03-05 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +6.061% | 2 | 2,687 | -80.071% |
| 2026-03-04 | 41.8000 | 41.8000 | 39.6000 | 39.6000 | 0.000% | 15 | 2,687 | -78.864% |
| 2026-03-03 | 39.5000 | 39.6000 | 39.5000 | 39.6000 | -1.124% | 4 | 2,682 | -78.864% |
| 2026-02-27 | 40.1500 | 40.1500 | 40.0500 | 40.0500 | -9.492% | 2 | 2,681 | -79.101% |
| 2026-02-24 | 44.2000 | 44.2500 | 44.2000 | 44.2500 | +9.801% | 2 | 2,682 | -81.085% |
| 2026-02-23 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +13.361% | 4 | 2,681 | -79.231% |
| 2026-02-20 | 35.5000 | 35.5500 | 35.5000 | 35.5500 | -2.201% | 11 | 2,677 | -76.456% |
| 2026-02-19 | 35.8500 | 36.3500 | 35.6000 | 36.3500 | +7.386% | 21 | 2,677 | -76.974% |
| 2026-02-18 | 34.0500 | 34.0500 | 33.8500 | 33.8500 | -15.311% | 4 | 2,695 | -75.273% |
| 2026-02-12 | 36.1500 | 39.9700 | 36.1500 | 39.9700 | +17.559% | 21 | 2,691 | -79.059% |
| 2026-02-11 | 29.0000 | 35.0000 | 29.0000 | 34.0000 | +10.569% | 42 | 2,686 | -75.382% |
| 2026-02-10 | 27.4500 | 31.2500 | 27.4500 | 30.7500 | +8.657% | 37 | 2,692 | -72.780% |
| 2026-02-09 | 28.0000 | 28.5000 | 27.1500 | 28.3000 | +0.355% | 183 | 2,672 | -70.424% |
| 2026-02-06 | 28.5000 | 28.7000 | 28.2000 | 28.2000 | -6.623% | 47 | 2,531 | -70.319% |
| 2026-02-04 | 29.4000 | 30.2000 | 29.4000 | 30.2000 | -6.240% | 14 | 2,513 | -72.285% |
| 2026-02-03 | 32.3000 | 32.3000 | 32.2100 | 32.2100 | -2.689% | 8 | 2,507 | -74.014% |
| 2026-02-02 | 33.5500 | 33.5500 | 33.1000 | 33.1000 | -7.283% | 2 | 2,500 | -74.713% |
| 2026-01-30 | 35.9500 | 35.9500 | 35.4000 | 35.7000 | +1.709% | 511 | 2,501 | -76.555% |
| 2026-01-29 | 35.8500 | 35.9500 | 35.1000 | 35.1000 | -7.995% | 9 | 2,333 | -76.154% |
| 2026-01-28 | 38.1500 | 38.1500 | 38.0000 | 38.1500 | +1.869% | 10 | 2,327 | -78.060% |
| 2026-01-27 | 37.3000 | 37.4500 | 37.3000 | 37.4500 | +1.766% | 4 | 2,327 | -77.650% |
| 2026-01-26 | 37.5000 | 37.5000 | 36.5800 | 36.8000 | -4.663% | 25 | 2,328 | -77.255% |
| 2026-01-23 | 38.5400 | 38.7000 | 38.5400 | 38.6000 | +10.760% | 4 | 2,337 | -78.316% |
| 2026-01-22 | 34.8000 | 34.8500 | 34.8000 | 34.8500 | +3.566% | 2 | 2,337 | -75.983% |
| 2026-01-20 | 32.7000 | 33.7000 | 32.7000 | 33.6500 | +6.825% | 8 | 2,337 | -75.126% |
| 2026-01-16 | 32.5000 | 32.5000 | 30.4500 | 31.5000 | -2.838% | 507 | 2,115 | -73.429% |
| 2026-01-15 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -4.647% | 10 | 2,115 | -74.183% |
| 2026-01-14 | 33.2300 | 34.0000 | 33.2300 | 34.0000 | +3.187% | 4 | 2,115 | -75.382% |
| 2026-01-13 | 30.9500 | 32.9500 | 30.9000 | 32.9500 | +14.014% | 28 | 2,115 | -74.598% |
| 2026-01-12 | 29.1000 | 29.1000 | 28.9000 | 28.9000 | +9.057% | 34 | 2,093 | -71.038% |
| 2026-01-09 | 26.8500 | 26.8500 | 26.1500 | 26.5000 | +1.338% | 31 | 2,119 | -68.415% |
| 2026-01-08 | 26.8900 | 26.9000 | 26.1000 | 26.1500 | -3.327% | 27 | 2,104 | -67.992% |
| 2026-01-07 | 27.5000 | 27.5500 | 26.8500 | 27.0500 | +9.692% | 26 | 2,094 | -69.057% |
| 2026-01-06 | 25.5200 | 25.8500 | 24.6600 | 24.6600 | -1.948% | 28 | 2,090 | -66.058% |
| 2026-01-05 | 25.4000 | 25.4000 | 24.5500 | 25.1500 | -11.381% | 12 | 2,079 | -66.720% |
| 2026-01-02 | 29.0000 | 29.0000 | 28.3800 | 28.3800 | -3.469% | 22 | 2,075 | -70.507% |
| 2025-12-31 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.205% | 5 | 2,049 | -71.531% |
| 2025-12-30 | 28.6000 | 29.5000 | 28.6000 | 29.0500 | +5.521% | 30 | 2,049 | -71.188% |
| 2025-12-26 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -0.900% | 1 | 2,062 | -69.597% |
| 2025-12-24 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +0.361% | 20 | 2,042 | -69.870% |
| 2025-12-23 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -5.529% | 3 | 2,042 | -69.762% |
| 2025-12-22 | 29.4000 | 29.4000 | 29.3000 | 29.3000 | -11.346% | 2 | 2,040 | -71.433% |
| 2025-12-16 | 32.5000 | 33.1000 | 32.5000 | 33.0500 | +5.456% | 91 | 2,038 | -74.675% |
| 2025-12-15 | 31.3000 | 31.3400 | 31.3000 | 31.3400 | -1.291% | 161 | 2,039 | -73.293% |
| 2025-12-12 | 31.4500 | 32.2300 | 31.4500 | 31.7500 | -5.167% | 5 | 1,880 | -73.638% |
| 2025-12-11 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -16.216% | 1 | 1,880 | -75.000% |
| 2025-12-10 | 39.9600 | 39.9600 | 39.9600 | 39.9600 | +1.524% | 1 | 1,879 | -79.054% |
| 2025-12-09 | 39.5500 | 39.5500 | 38.7500 | 39.3600 | +20.551% | 11 | 1,879 | -78.735% |
| 2025-12-05 | 31.9000 | 32.6500 | 31.9000 | 32.6500 | -0.880% | 4 | 1,885 | -74.364% |
| 2025-12-04 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | -7.602% | 1 | 1,884 | -74.590% |
| 2025-12-03 | 35.7500 | 35.7500 | 35.6500 | 35.6500 | +0.763% | 2 | 1,883 | -76.522% |
| 2025-12-02 | 35.3000 | 35.3800 | 35.3000 | 35.3800 | -16.753% | 20 | 1,882 | -76.343% |
| 2025-11-25 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +1.046% | 7 | 1,877 | -80.306% |
| 2025-11-24 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -1.360% | 1 | 1,877 | -80.100% |
| 2025-11-20 | 42.6400 | 42.6400 | 42.6400 | 42.6400 | +0.448% | 5 | 1,877 | -80.371% |
| 2025-11-18 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +31.424% | 15 | 1,879 | -80.283% |
| 2025-11-12 | 31.6000 | 32.3000 | 31.6000 | 32.3000 | -2.121% | 572 | 1,879 | -74.087% |
| 2025-11-10 | 34.3000 | 34.3000 | 32.9600 | 33.0000 | -9.589% | 14 | 1,322 | -74.636% |
| 2025-11-07 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -2.145% | 1 | 1,326 | -77.068% |
| 2025-11-03 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +5.427% | 3 | 1,326 | -77.560% |
| 2025-10-30 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -10.430% | 1 | 1,326 | -76.343% |
| 2025-10-21 | 39.5700 | 39.6000 | 39.5000 | 39.5000 | +10.490% | 4 | 1,326 | -78.810% |
| 2025-10-15 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -8.216% | 1 | 1,327 | -76.587% |
| 2025-10-14 | 38.9200 | 38.9500 | 38.9200 | 38.9500 | -3.470% | 2 | 1,327 | -78.511% |
| 2025-10-10 | 40.3000 | 40.3500 | 40.3000 | 40.3500 | +5.215% | 2 | 1,325 | -79.257% |
| 2025-10-08 | 38.1400 | 38.3500 | 38.1400 | 38.3500 | +7.273% | 2 | 1,326 | -78.175% |
| 2025-10-07 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +0.846% | 2 | 1,324 | -76.587% |
| 2025-10-03 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -5.214% | 19 | 1,324 | -76.389% |
| 2025-10-02 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +3.172% | 1 | 1,308 | -77.620% |
| 2025-10-01 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +5.839% | 15 | 1,309 | -76.910% |
| 2025-09-29 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +2.853% | 7 | 1,308 | -75.562% |
| 2025-09-26 | 33.2500 | 33.3600 | 33.2500 | 33.3000 | -2.059% | 6 | 1,301 | -74.865% |
| 2025-09-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.306% | 1 | 1,300 | -75.382% |
| 2025-09-19 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -5.746% | 3 | 1,300 | -75.704% |
| 2025-09-15 | 36.4500 | 36.5500 | 36.4500 | 36.5500 | -3.025% | 6 | 1,297 | -77.100% |
| 2025-09-12 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | -1.464% | 1 | 1,291 | -77.793% |
| 2025-09-11 | 38.3500 | 38.3500 | 38.2500 | 38.2500 | -8.602% | 6 | 1,291 | -78.118% |
| 2025-09-09 | 41.9500 | 41.9500 | 41.8500 | 41.8500 | +0.941% | 5 | 1,285 | -80.000% |
| 2025-09-03 | 40.7000 | 41.4600 | 40.6500 | 41.4600 | +1.122% | 9 | 1,280 | -79.812% |
| 2025-08-27 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -6.818% | 1 | 1,274 | -79.585% |
| 2025-08-18 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.899% | 1 | 1,274 | -80.977% |
| 2025-08-12 | 43.4500 | 43.4500 | 42.7000 | 43.1800 | -6.130% | 16 | 1,275 | -80.616% |
| 2025-08-08 | 45.5000 | 46.0000 | 45.4000 | 46.0000 | +0.988% | 4 | 1,266 | -81.804% |
| 2025-08-07 | 45.6000 | 45.6000 | 45.5500 | 45.5500 | +0.663% | 3 | 1,263 | -81.625% |
| 2025-08-06 | 45.2000 | 45.2500 | 45.2000 | 45.2500 | +10.907% | 2 | 1,260 | -81.503% |
| 2025-07-31 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +1.140% | 2 | 1,259 | -79.485% |
| 2025-07-30 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -1.897% | 1 | 1,257 | -79.251% |
| 2025-07-28 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +0.760% | 1 | 1,257 | -79.645% |
| 2025-07-24 | 40.8100 | 40.8100 | 40.8100 | 40.8100 | -2.251% | 1 | 1,256 | -79.490% |
| 2025-07-23 | 41.8000 | 41.8000 | 41.7500 | 41.7500 | -14.042% | 1,251 | 1,256 | -79.952% |
| 2025-06-26 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | -48.549% | 1 | 5 | -82.767% |
| 2025-04-21 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | +2.978% | 2 | 4 | -91.133% |
| 2025-03-10 | 91.6700 | 91.6700 | 91.6700 | 91.6700 | +39.105% | 1 | 3 | -90.869% |
| 2025-03-03 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +8.944% | 1 | 3 | -87.299% |
| 2025-02-20 | 60.4000 | 60.4900 | 60.4000 | 60.4900 | +14.025% | 2 | 3 | -86.163% |
| 2025-02-07 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -8.059% | 2 | 1 | -84.222% |
| 2025-01-30 | 57.8000 | 57.8000 | 57.7000 | 57.7000 | 0.000% | 2 | 1 | -85.494% |