Dark

JPM20270115P300
JPM Jan 15 2027 300.00 Put (JPM270115P00300000)
option OPRA

EOD

Sep 28, 2026

5.80+16.000%(+0.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1000	5.8000	5.1000	5.8000	+16.000%	20	5,015	0.000%
2026-09-25	5.2500	5.3000	4.7800	5.0000	-13.043%	103	5,013	+16.000%
2026-09-24	6.0000	6.1200	5.6500	5.7500	0.000%	33	4,976	+0.870%
2026-09-23	5.9000	6.0000	5.7000	5.7500	+4.545%	134	4,974	+0.870%
2026-09-22	5.0000	6.1000	5.0000	5.5000	+35.135%	81	5,001	+5.455%
2026-09-21	4.1900	4.2000	4.0000	4.0700	-18.600%	49	4,957	+42.506%
2026-09-18	5.0000	5.0000	4.5500	5.0000	+2.041%	10	4,950	+16.000%
2026-09-17	5.2500	5.2500	4.5800	4.9000	-11.712%	28	4,946	+18.367%
2026-09-16	4.5900	5.5500	4.5900	5.5500	+4.717%	8	4,932	+4.505%
2026-09-15	5.4700	5.9000	5.3000	5.3000	+6.000%	14	4,932	+9.434%
2026-09-14	4.5700	5.2500	4.5000	5.0000	+20.773%	69	4,926	+16.000%
2026-09-11	4.1300	4.1400	4.1300	4.1400	-9.804%	4	4,890	+40.097%
2026-09-10	4.6500	4.7800	4.5700	4.5900	+0.879%	110	4,890	+26.362%
2026-09-09	4.7000	4.7000	4.4000	4.5500	0.000%	13	4,863	+27.473%
2026-09-08	4.4800	4.5600	4.4800	4.5500	+5.814%	15	4,862	+27.473%
2026-09-04	3.8500	4.3000	3.8000	4.3000	+17.808%	14	4,848	+34.884%
2026-09-03	4.1300	4.1300	3.6000	3.6500	-21.336%	16	4,848	+58.904%
2026-09-02	4.0000	4.6400	3.9300	4.6400	+3.571%	9	4,841	+25.000%
2026-09-01	4.4500	4.5000	4.4500	4.4800	+4.186%	16	4,846	+29.464%
2026-08-31	4.4000	4.4000	4.2000	4.3000	+3.614%	79	4,832	+34.884%
2026-08-28	4.5500	4.6500	4.1500	4.1500	-14.256%	19	4,835	+39.759%
2026-08-27	4.8500	4.9400	4.6500	4.8400	+6.374%	86	4,831	+19.835%
2026-08-26	4.5500	4.5500	4.5500	4.5500	-1.515%	1	4,806	+27.473%
2026-08-25	4.6000	4.6500	4.5000	4.6200	-2.119%	15	4,806	+25.541%
2026-08-24	4.9000	4.9000	4.7200	4.7200	-17.193%	30	4,803	+22.881%
2026-08-21	4.9200	5.7000	4.9000	5.7000	+9.615%	98	4,793	+1.754%
2026-08-20	4.5000	5.2000	4.5000	5.2000	+14.286%	83	4,824	+11.538%
2026-08-19	4.2500	4.5500	4.0500	4.5500	+8.333%	17	4,769	+27.473%
2026-08-18	4.0500	4.3500	4.0500	4.2000	+1.942%	55	4,765	+38.095%
2026-08-17	3.7500	4.1200	3.7500	4.1200	+4.304%	119	4,773	+40.777%
2026-08-14	4.0100	4.0100	3.7500	3.9500	-3.659%	46	4,697	+46.835%
2026-08-13	4.1000	4.1100	3.9300	4.1000	+3.015%	30	4,694	+41.463%
2026-08-12	4.3000	4.3000	3.9000	3.9800	-4.096%	55	4,677	+45.729%
2026-08-11	4.7800	4.7800	4.1000	4.1500	-13.542%	67	4,693	+39.759%
2026-08-10	5.3000	5.3000	4.8000	4.8000	-15.044%	38	4,677	+20.833%
2026-08-07	5.7000	5.7000	5.2500	5.6500	+4.630%	35	4,682	+2.655%
2026-08-06	5.4000	5.4500	5.3200	5.4000	+2.857%	41	4,671	+7.407%
2026-08-05	5.1700	5.2500	5.0500	5.2500	-0.380%	355	4,676	+10.476%
2026-08-04	5.5000	5.5000	5.1500	5.2700	-12.893%	29	4,510	+10.057%
2026-08-03	6.0000	6.0500	5.7500	6.0500	-2.419%	211	4,536	-4.132%
2026-07-31	6.5000	6.5000	6.1000	6.2000	-5.054%	137	4,470	-6.452%
2026-07-30	7.0000	7.0000	6.5300	6.5300	-9.306%	69	4,380	-11.179%
2026-07-29	7.4900	7.4900	7.2000	7.2000	+14.286%	14	4,326	-19.444%
2026-07-28	6.5500	6.5500	6.3000	6.3000	-4.545%	17	4,327	-7.937%
2026-07-27	6.0700	6.7500	6.0700	6.6000	-7.692%	39	4,342	-12.121%
2026-07-24	7.4600	7.4600	6.9000	7.1500	-5.298%	172	4,350	-18.881%
2026-07-23	7.6800	7.7500	7.5500	7.5500	-3.822%	103	4,311	-23.179%
2026-07-22	8.2000	8.2000	7.4800	7.8500	-4.848%	131	4,260	-26.115%
2026-07-21	9.5500	9.5500	8.2400	8.2500	-13.613%	32	4,253	-29.697%
2026-07-20	8.4300	9.6500	8.4300	9.5500	+12.353%	148	4,255	-39.267%
2026-07-17	9.0500	9.0500	8.1000	8.5000	-1.734%	32	4,180	-31.765%
2026-07-16	8.3000	8.6500	7.7000	8.6500	+8.805%	148	4,169	-32.948%
2026-07-15	7.5000	7.9500	7.4000	7.9500	-6.471%	125	4,126	-27.044%
2026-07-14	8.9500	9.0500	8.1000	8.5000	-15.423%	64	4,064	-31.765%
2026-07-13	9.9000	10.4000	9.6500	10.0500	+3.930%	274	4,043	-42.289%
2026-07-10	9.7500	9.9400	9.5500	9.6700	-4.729%	167	3,983	-40.021%
2026-07-09	10.6100	10.6100	9.9500	10.1500	-9.778%	76	3,971	-42.857%
2026-07-08	9.7000	11.4500	9.7000	11.2500	+19.936%	311	3,980	-48.444%
2026-07-07	9.0500	9.6000	9.0000	9.3800	-3.299%	92	3,873	-38.166%
2026-07-06	10.5000	10.5800	9.6000	9.7000	-11.577%	115	3,852	-40.206%
2026-07-02	10.3500	11.3000	10.3500	10.9700	+0.183%	163	3,823	-47.129%
2026-07-01	12.6600	12.6600	10.7500	10.9500	-12.400%	73	3,823	-47.032%
2026-06-30	12.1000	12.5000	11.8300	12.5000	+6.022%	132	3,838	-53.600%
2026-06-29	11.8000	11.9500	11.5000	11.7900	-6.577%	116	3,860	-50.806%
2026-06-26	10.4500	12.6200	10.4500	12.6200	+15.146%	116	3,806	-54.041%
2026-06-25	11.2500	11.5500	9.8000	10.9600	-6.485%	177	3,889	-47.080%
2026-06-24	12.4500	12.4500	11.6200	11.7200	+0.171%	36	3,910	-50.512%
2026-06-23	12.4500	12.4500	11.5000	11.7000	-2.500%	35	3,905	-50.427%
2026-06-22	12.6000	12.6000	11.8000	12.0000	-10.247%	304	3,904	-51.667%
2026-06-18	11.7000	13.3700	11.7000	13.3700	+10.954%	95	3,982	-56.619%
2026-06-17	11.6500	12.0500	11.1500	12.0500	-4.137%	61	3,982	-51.867%
2026-06-16	13.8000	13.9300	12.2000	12.5700	-17.194%	254	3,982	-53.858%
2026-06-15	15.3500	15.5000	14.9400	15.1800	-5.125%	124	3,890	-61.792%
2026-06-12	17.3500	18.0000	15.9400	16.0000	-15.656%	217	3,894	-63.750%
2026-06-11	20.1000	20.3300	18.9700	18.9700	-4.673%	52	3,911	-69.425%
2026-06-10	19.3500	19.9800	18.9500	19.9000	+2.051%	63	3,869	-70.854%
2026-06-09	18.3500	20.6000	18.3500	19.5000	+1.299%	49	3,881	-70.256%
2026-06-08	19.0500	19.2500	18.8700	19.2500	-3.509%	122	3,891	-69.870%
2026-06-05	19.3500	20.1500	18.9800	19.9500	+0.504%	69	3,951	-70.927%
2026-06-04	21.7400	21.7400	19.1000	19.8500	-14.144%	21	3,934	-70.781%
2026-06-03	24.1000	25.0000	23.1000	23.1200	-1.407%	118	3,934	-74.913%
2026-06-02	25.0000	25.0000	23.2500	23.4500	-6.759%	176	3,901	-75.267%
2026-06-01	24.5800	25.6400	24.5800	25.1500	+6.387%	112	3,801	-76.938%
2026-05-29	25.0000	25.0000	23.6400	23.6400	-4.869%	99	3,753	-75.465%
2026-05-28	23.0000	25.7000	23.0000	24.8500	+5.835%	189	3,752	-76.660%
2026-05-27	25.1000	25.2700	22.8200	23.4800	+12.344%	406	3,653	-75.298%
2026-05-26	20.6000	21.3000	20.5000	20.9000	-1.647%	88	3,565	-72.249%
2026-05-22	21.8800	21.8800	20.9500	21.2500	-5.681%	84	3,532	-72.706%
2026-05-21	23.1000	23.4200	22.5000	22.5300	-2.129%	60	3,512	-74.257%
2026-05-20	24.8000	25.2700	22.6300	23.0200	-7.920%	264	3,512	-74.805%
2026-05-19	24.5000	25.1600	24.5000	25.0000	+5.042%	41	3,446	-76.800%
2026-05-18	25.3200	25.3200	23.8000	23.8000	-6.667%	77	3,446	-75.630%
2026-05-15	25.5000	25.5100	25.1000	25.5000	+3.870%	58	3,446	-77.255%
2026-05-14	23.7500	24.7200	23.6000	24.5500	+1.867%	122	3,441	-76.375%
2026-05-13	23.7900	24.1500	23.7900	24.1000	+8.023%	4	3,430	-75.934%
2026-05-12	24.1500	24.3400	22.0500	22.3100	-7.886%	58	3,430	-74.003%
2026-05-11	23.6000	25.2000	23.6000	24.2200	-0.124%	14	3,430	-76.053%
2026-05-08	21.8500	24.4700	21.8500	24.2500	+10.478%	113	3,453	-76.082%
2026-05-07	20.0500	21.9500	19.9500	21.9500	+15.163%	168	3,434	-73.576%
2026-05-06	19.4500	19.4500	18.3700	19.0600	-8.585%	621	3,405	-69.570%
2026-05-05	21.4500	21.6800	20.5000	20.8500	-4.314%	146	3,426	-72.182%
2026-05-04	21.1500	21.8500	20.9500	21.7900	+11.173%	425	3,398	-73.382%
2026-05-01	19.5000	19.9900	19.1300	19.6000	+0.256%	128	3,342	-70.408%
2026-04-30	21.0000	21.0000	19.4100	19.5500	-8.216%	58	3,342	-70.332%
2026-04-29	20.6500	21.9800	20.5200	21.3000	+4.771%	667	3,299	-72.770%
2026-04-28	19.4200	20.4700	19.4200	20.3300	-0.829%	35	3,058	-71.471%
2026-04-27	21.5600	21.5600	20.4500	20.5000	-6.178%	386	3,056	-71.707%
2026-04-24	21.4000	21.9300	21.4000	21.8500	+3.555%	78	2,935	-73.455%
2026-04-23	21.1000	21.1000	21.1000	21.1000	+3.027%	3	2,887	-72.512%
2026-04-22	20.0000	20.6400	19.5700	20.4800	+3.174%	78	2,884	-71.680%
2026-04-21	19.2000	19.8800	19.1200	19.8500	+4.199%	72	2,844	-70.781%
2026-04-20	20.1000	20.3000	19.0500	19.0500	-4.750%	36	2,844	-69.554%
2026-04-17	20.1500	20.4800	20.0000	20.0000	-7.834%	30	2,848	-71.000%
2026-04-16	21.7000	21.7000	21.7000	21.7000	-6.061%	10	2,823	-73.272%
2026-04-15	22.4500	23.5000	22.2500	23.1000	+10.951%	81	2,823	-74.892%
2026-04-14	20.8500	21.2000	20.8000	20.8200	-2.846%	324	2,847	-72.142%
2026-04-13	23.0500	23.0500	21.4300	21.4300	-5.093%	9	2,704	-72.935%
2026-04-10	22.5000	23.2000	22.5000	22.5800	+0.624%	118	2,703	-74.314%
2026-04-09	23.9500	23.9500	22.4000	22.4400	-6.266%	33	2,674	-74.153%
2026-04-08	23.8700	24.8500	23.8700	23.9400	-17.163%	15	2,675	-75.773%
2026-04-07	29.8000	29.9000	28.9000	28.9000	-2.200%	43	2,683	-79.931%
2026-04-06	30.0000	30.3200	29.5500	29.5500	-6.782%	17	2,679	-80.372%
2026-04-02	33.5100	33.5100	31.7000	31.7000	+3.257%	23	2,664	-81.703%
2026-04-01	30.1600	30.7000	30.1600	30.7000	-15.427%	6	2,664	-81.107%
2026-03-30	36.3000	36.3000	36.3000	36.3000	+1.283%	1	2,660	-84.022%
2026-03-27	35.8400	35.8400	35.8400	35.8400	+8.278%	1	2,661	-83.817%
2026-03-26	32.0000	33.1000	32.0000	33.1000	+7.642%	4	2,661	-82.477%
2026-03-25	30.0000	30.7500	30.0000	30.7500	-1.125%	3	2,660	-81.138%
2026-03-24	31.1000	31.1000	31.1000	31.1000	-2.477%	1	2,660	-81.350%
2026-03-23	32.4500	32.5500	31.8900	31.8900	-6.645%	311	2,659	-81.812%
2026-03-19	34.0000	35.4500	34.0000	34.1600	+0.500%	17	2,504	-83.021%
2026-03-18	33.4000	33.9900	33.4000	33.9900	-1.077%	2	2,505	-82.936%
2026-03-17	33.3000	34.3900	33.3000	34.3600	-7.185%	12	2,505	-83.120%
2026-03-13	36.3000	37.0200	36.3000	37.0200	-3.013%	4	2,506	-84.333%
2026-03-12	38.0000	38.1700	38.0000	38.1700	+9.276%	7	2,503	-84.805%
2026-03-11	35.9500	36.1200	34.9300	34.9300	+4.989%	22	2,508	-83.395%
2026-03-10	32.5000	33.2700	32.4500	33.2700	-1.276%	12	2,494	-82.567%
2026-03-09	37.3000	38.4700	33.7000	33.7000	-7.086%	3	2,493	-82.789%
2026-03-06	36.8500	36.8500	35.5000	36.2700	+12.605%	34	2,493	-84.009%
2026-03-05	28.6500	32.3400	28.5500	32.2100	+8.087%	38	2,489	-81.993%
2026-03-04	31.1000	31.1000	29.8000	29.8000	-7.826%	17	2,483	-80.537%
2026-03-03	34.5500	34.5500	32.3300	32.3300	+5.002%	29	2,471	-82.060%
2026-03-02	30.5500	30.7900	30.5500	30.7900	+0.621%	10	2,450	-81.163%
2026-02-27	30.5800	31.2000	29.6500	30.6000	+16.571%	74	2,460	-81.046%
2026-02-26	26.2500	26.3500	26.2000	26.2500	-7.505%	16	2,492	-77.905%
2026-02-25	28.3800	28.3800	28.3800	28.3800	-5.179%	2	2,496	-79.563%
2026-02-24	33.0000	33.1000	29.8000	29.9300	-1.058%	91	2,496	-80.621%
2026-02-23	27.7000	31.1500	27.7000	30.2500	+16.795%	42	2,439	-80.826%
2026-02-20	26.1500	26.1500	25.6500	25.9000	-0.231%	4	2,412	-77.606%
2026-02-19	26.8500	26.8500	25.9600	25.9600	+3.840%	4	2,410	-77.658%
2026-02-18	25.8500	25.8500	24.9600	25.0000	-9.355%	17	2,411	-76.800%
2026-02-17	27.3500	27.8000	27.0000	27.5800	-4.003%	5	2,403	-78.970%
2026-02-13	31.2500	31.5700	28.1500	28.7300	-0.726%	1,017	1,465	-79.812%
2026-02-12	25.3500	30.2600	25.3500	28.9400	+15.070%	288	1,465	-79.959%
2026-02-11	22.7800	25.8000	22.7800	25.1500	+12.528%	8	1,278	-76.938%
2026-02-10	20.0000	22.5000	20.0000	22.3500	+10.644%	48	1,277	-74.049%
2026-02-09	20.9000	20.9000	20.0000	20.2000	-1.463%	8	1,286	-71.287%
2026-02-06	20.6000	20.9500	20.5000	20.5000	-17.505%	46	1,286	-71.707%
2026-02-05	25.3500	25.3500	24.8500	24.8500	+16.393%	2	1,262	-76.660%
2026-02-04	21.7800	22.0000	21.0000	21.3500	-7.576%	42	1,261	-72.834%
2026-02-03	22.3200	23.8700	21.8500	23.1000	-2.737%	25	1,277	-74.892%
2026-02-02	25.7000	25.7000	23.7500	23.7500	-5.941%	39	1,261	-75.579%
2026-01-30	25.1000	26.2000	25.0500	25.2500	-0.786%	177	1,262	-77.030%
2026-01-29	25.8500	25.9000	25.3000	25.4500	-6.606%	28	1,123	-77.210%
2026-01-28	26.7500	27.2500	26.7500	27.2500	-2.679%	119	1,121	-78.716%
2026-01-27	27.2000	28.0000	26.9500	28.0000	+5.184%	187	1,118	-79.286%
2026-01-26	26.8500	27.1000	26.3000	26.6200	-5.098%	32	1,086	-78.212%
2026-01-23	27.0500	28.5000	27.0000	28.0500	+8.385%	79	1,077	-79.323%
2026-01-22	25.5000	25.8800	24.6500	25.8800	-0.538%	605	1,016	-77.589%
2026-01-21	26.6100	27.5500	26.0200	26.0200	-5.209%	9	930	-77.709%
2026-01-20	25.6500	27.4500	25.0000	27.4500	+22.545%	98	924	-78.871%
2026-01-16	23.3000	23.3000	22.4000	22.4000	-6.158%	7	995	-74.107%
2026-01-15	24.0000	24.2800	23.3500	23.8700	-4.520%	217	995	-75.702%
2026-01-14	25.0500	25.6500	24.3000	25.0000	+4.384%	16	909	-76.800%
2026-01-13	21.0000	23.9500	21.0000	23.9500	+16.659%	31	905	-75.783%
2026-01-12	20.6900	21.1500	20.5300	20.5300	+7.262%	15	895	-71.749%
2026-01-09	19.4500	19.4500	18.8500	19.1400	+0.472%	18	884	-69.697%
2026-01-08	19.6000	19.6000	19.0400	19.0500	-4.988%	14	881	-69.554%
2026-01-07	20.2800	20.2800	20.0000	20.0500	+11.389%	21	879	-71.072%
2026-01-06	18.3500	18.6500	17.6600	18.0000	-2.174%	47	871	-67.778%
2026-01-05	19.6200	19.6200	17.9200	18.4000	-14.815%	17	841	-68.478%
2026-01-02	22.0000	22.0000	21.4200	21.6000	-1.818%	19	832	-73.148%
2025-12-31	21.2200	22.0000	21.2200	22.0000	+3.044%	9	809	-73.636%
2025-12-30	21.5700	21.5700	21.3500	21.3500	+2.842%	20	809	-72.834%
2025-12-29	20.7600	20.7600	20.7600	20.7600	+2.519%	1	802	-72.062%
2025-12-26	19.6500	20.3700	19.6500	20.2500	+2.015%	14	801	-71.358%
2025-12-24	19.8000	19.8500	19.6400	19.8500	-1.538%	19	789	-70.781%
2025-12-23	19.9500	20.3200	19.9500	20.1600	-3.541%	28	789	-71.230%
2025-12-22	21.9000	21.9000	20.9000	20.9000	-12.185%	13	790	-72.249%
2025-12-19	23.6500	23.8000	23.6500	23.8000	-3.683%	3	778	-75.630%
2025-12-18	24.3300	24.7100	24.3300	24.7100	-2.139%	2	778	-76.528%
2025-12-16	24.6200	25.2500	24.6200	25.2500	+5.208%	2	778	-77.030%
2025-12-12	24.0000	24.0000	24.0000	24.0000	+0.418%	1	777	-75.833%
2025-12-11	25.0000	26.4500	23.8500	23.9000	-18.151%	158	777	-75.732%
2025-12-10	30.1000	30.1000	29.2000	29.2000	-1.915%	9	725	-80.137%
2025-12-09	23.4000	29.7700	23.4000	29.7700	+19.992%	3	721	-80.517%
2025-12-08	24.5500	24.8500	24.5500	24.8100	+2.478%	4	720	-76.622%
2025-12-04	24.0500	24.3500	23.9500	24.2100	-6.235%	53	723	-76.043%
2025-12-03	25.8200	25.8200	25.8200	25.8200	-1.900%	1	698	-77.537%
2025-12-02	26.3500	26.3500	26.3200	26.3200	-5.324%	2	698	-77.964%
2025-11-26	27.9000	27.9500	27.8000	27.8000	-3.972%	127	573	-79.137%
2025-11-25	31.6500	31.6500	28.9500	28.9500	-8.531%	33	573	-79.965%
2025-11-24	31.7000	32.1900	31.6100	31.6500	-2.645%	85	541	-81.675%
2025-11-20	32.5100	32.5100	32.5100	32.5100	+8.258%	10	614	-82.159%
2025-11-17	30.4300	30.4300	29.9000	30.0300	+0.100%	21	610	-80.686%
2025-11-14	30.0000	30.0000	30.0000	30.0000	+26.850%	5	601	-80.667%
2025-11-12	23.6800	23.6800	23.6500	23.6500	-6.039%	40	596	-75.476%
2025-11-11	25.1700	25.1700	25.1700	25.1700	+1.656%	1	596	-76.957%
2025-11-10	24.8500	24.8500	24.7600	24.7600	-7.784%	4	596	-76.575%
2025-11-05	27.5000	27.5000	26.8500	26.8500	-3.417%	3	595	-78.399%
2025-11-04	27.7500	27.8000	27.7500	27.8000	-0.072%	2	598	-79.137%
2025-11-03	27.8200	27.8200	27.8200	27.8200	-0.108%	38	559	-79.152%
2025-10-28	27.8000	27.8500	27.8000	27.8500	-3.299%	2	559	-79.174%
2025-10-27	29.1900	29.1900	28.7000	28.8000	-10.559%	70	504	-79.861%
2025-10-23	32.4100	32.5600	32.2000	32.2000	-3.938%	7	504	-81.988%
2025-10-22	32.5500	33.5200	32.5500	33.5200	+10.227%	11	505	-82.697%
2025-10-21	30.4100	30.4100	30.4100	30.4100	+3.120%	1	505	-80.927%
2025-10-20	30.7000	30.7000	29.3000	29.4900	-8.416%	4	505	-80.332%
2025-10-17	32.8300	32.8700	32.2000	32.2000	-0.093%	3	503	-81.988%
2025-10-16	31.8500	32.2300	31.7500	32.2300	+21.348%	3	503	-82.004%
2025-10-15	27.7500	27.7500	26.5600	26.5600	-7.746%	2	503	-78.163%
2025-10-14	28.7900	28.7900	28.7900	28.7900	-0.415%	1	502	-79.854%
2025-10-09	29.3000	29.3000	28.7100	28.9100	+2.846%	74	501	-79.938%
2025-10-08	28.1100	28.1100	28.1100	28.1100	+0.393%	1	527	-79.367%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-2.269%	37	535	-79.286%
2025-10-02	28.6500	28.6500	28.6500	28.6500	+7.464%	1	535	-79.756%
2025-09-30	26.6600	26.6600	26.6600	26.6600	+2.934%	1	535	-78.245%
2025-09-29	25.9000	25.9000	25.9000	25.9000	+2.778%	8	534	-77.606%
2025-09-26	25.0300	25.2000	25.0300	25.2000	-3.263%	11	526	-76.984%
2025-09-25	26.0500	26.0500	26.0500	26.0500	+1.957%	1	527	-77.735%
2025-09-24	25.4400	25.5800	25.3700	25.5500	-2.815%	42	528	-77.299%
2025-09-22	26.0000	26.7700	26.0000	26.2900	+1.899%	5	514	-77.938%
2025-09-19	25.7000	25.8000	25.7000	25.8000	-2.605%	3	515	-77.519%
2025-09-17	26.4900	26.4900	26.4900	26.4900	-4.712%	34	512	-78.105%
2025-09-15	27.1700	27.8400	27.1700	27.8000	-2.627%	247	478	-79.137%
2025-09-11	28.5500	28.5500	28.5500	28.5500	-4.611%	1	417	-79.685%
2025-09-10	30.3500	30.3500	29.9300	29.9300	-5.434%	201	416	-80.621%
2025-09-09	32.2000	32.5000	31.1000	31.6500	-2.765%	16	250	-81.675%
2025-09-08	32.5500	32.5500	32.5500	32.5500	+0.618%	4	244	-82.181%
2025-09-05	32.3500	32.3500	32.3500	32.3500	+3.190%	1	244	-82.071%
2025-09-03	31.3500	31.3500	31.3500	31.3500	-2.031%	3	245	-81.499%
2025-09-02	32.0000	32.0000	32.0000	32.0000	+6.667%	1	248	-81.875%
2025-08-29	30.0000	30.0000	30.0000	30.0000	+0.671%	1	248	-80.667%
2025-08-28	29.8000	29.8000	29.8000	29.8000	-0.501%	1	248	-80.537%
2025-08-27	29.9300	29.9500	29.9300	29.9500	-4.921%	11	248	-80.634%
2025-08-26	31.5000	31.5000	31.5000	31.5000	-0.474%	1	249	-81.587%
2025-08-25	30.8500	31.6700	30.8500	31.6500	+1.118%	3	249	-81.675%
2025-08-22	33.9000	33.9000	31.2900	31.3000	-6.287%	6	249	-81.470%
2025-08-18	33.4000	33.4000	33.4000	33.4000	+0.906%	1	248	-82.635%
2025-08-14	33.0500	33.1000	33.0500	33.1000	-0.601%	5	247	-82.477%
2025-08-13	32.8500	33.3000	32.8500	33.3000	+0.909%	8	247	-82.583%
2025-08-12	32.4500	33.0000	32.4500	33.0000	-5.579%	13	239	-82.424%
2025-08-07	34.7000	34.9500	34.7000	34.9500	+1.865%	6	240	-83.405%
2025-08-05	34.3100	34.3100	34.3100	34.3100	+2.479%	3	240	-83.095%
2025-08-04	33.4800	33.4800	33.4800	33.4800	-5.504%	1	237	-82.676%
2025-08-01	37.5100	37.5400	35.4300	35.4300	+13.376%	26	237	-83.630%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+1.792%	1	261	-81.440%
2025-07-30	30.7100	30.7100	30.7000	30.7000	-1.917%	4	261	-81.107%
2025-07-25	31.3000	31.3000	31.3000	31.3000	+0.740%	1	265	-81.470%
2025-07-24	30.6000	31.0700	30.6000	31.0700	-2.754%	26	265	-81.332%
2025-07-23	31.9500	31.9500	31.9500	31.9500	-10.629%	1	264	-81.847%
2025-07-15	35.3500	36.1300	35.3500	35.7500	0.000%	70	263	-83.776%
2025-07-14	35.7500	35.7500	35.7500	35.7500	-0.279%	10	193	-83.776%
2025-07-10	35.8500	35.8500	35.8500	35.8500	-5.033%	15	183	-83.821%
2025-07-09	37.7500	37.7500	37.7500	37.7500	+12.519%	1	168	-84.636%
2025-07-07	33.5500	33.5500	33.5500	33.5500	+2.757%	2	168	-82.712%
2025-07-03	32.6500	32.6500	32.6500	32.6500	-14.663%	1	167	-82.236%
2025-06-27	37.8400	38.3400	37.8400	38.2600	+2.711%	5	167	-84.841%
2025-06-26	37.2500	37.2500	37.2500	37.2500	-4.609%	35	162	-84.430%
2025-06-25	39.1000	39.1000	39.0500	39.0500	-2.130%	2	127	-85.147%
2025-06-24	39.9000	39.9000	39.9000	39.9000	-11.628%	1	126	-85.464%
2025-06-16	45.1900	45.2100	45.1400	45.1500	-6.965%	4	126	-87.154%
2025-06-13	48.5300	48.5300	48.5300	48.5300	+4.478%	2	125	-88.049%
2025-06-12	47.1400	47.1400	46.4500	46.4500	+3.544%	2	126	-87.513%
2025-06-11	45.6500	45.6500	44.8600	44.8600	-2.308%	2	125	-87.071%
2025-06-10	45.7500	45.9200	45.7500	45.9200	-5.805%	2	124	-87.369%
2025-05-21	48.7300	48.7500	48.7300	48.7500	+1.987%	2	123	-88.103%
2025-05-20	47.8000	47.8000	47.8000	47.8000	-1.035%	2	123	-87.866%
2025-05-19	48.3000	48.4800	48.2800	48.3000	-25.405%	10	125	-87.992%
2025-04-30	64.7500	64.7500	64.7400	64.7500	+3.435%	4	125	-91.042%
2025-04-29	62.6000	62.7100	62.4500	62.6000	-15.577%	26	125	-90.735%
2025-04-16	74.1000	74.1500	74.1000	74.1500	-2.215%	2	128	-92.178%
2025-04-03	74.8900	75.8500	74.8900	75.8300	+27.983%	10	128	-92.351%
2025-03-24	60.1300	60.3200	59.2500	59.2500	-16.455%	78	126	-90.211%
2025-03-14	70.9200	70.9200	70.9200	70.9200	-7.860%	12	139	-91.822%
2025-03-13	76.9700	76.9700	76.9700	76.9700	+2.764%	39	139	-92.465%
2025-03-10	71.0600	74.9000	71.0600	74.9000	+19.325%	50	139	-92.256%
2025-03-06	63.0100	63.0100	62.2000	62.7700	+22.287%	10	120	-90.760%
2025-02-28	51.3300	51.3300	51.3300	51.3300	+0.647%	10	120	-88.701%
2025-02-27	51.0000	51.0000	51.0000	51.0000	-1.354%	3	115	-88.627%
2025-02-26	51.7000	51.7000	51.7000	51.7000	+10.494%	2	115	-88.781%
2025-02-20	46.7700	46.7900	46.7700	46.7900	+15.960%	2	113	-87.604%
2025-02-19	40.3500	40.4500	40.3500	40.3500	-0.247%	10	111	-85.626%
2025-02-18	42.5000	42.5000	40.4500	40.4500	-3.919%	9	111	-85.661%
2025-02-12	42.1000	42.1000	42.1000	42.1000	-3.881%	5	106	-86.223%
2025-02-10	43.9800	44.6000	43.8000	43.8000	+6.543%	10	101	-86.758%
2025-02-07	41.1100	41.1100	41.1100	41.1100	-9.906%	2	92	-85.892%
2025-01-30	44.7900	45.6500	44.7400	45.6300	+2.241%	10	92	-87.289%
2025-01-29	44.6300	44.6300	44.6300	44.6300	-6.141%	1	82	-87.004%
2025-01-27	47.5500	47.5500	47.5500	47.5500	-8.116%	1	81	-87.802%
2025-01-16	52.3000	52.3000	51.7500	51.7500	-13.317%	10	81	-88.792%
2025-01-14	59.8000	59.8000	59.6000	59.7000	-4.035%	57	71	-90.285%
2024-12-12	62.5500	62.5500	62.2100	62.2100	-2.016%	2	17	-90.677%
2024-11-11	63.4900	63.4900	63.4900	63.4900	-15.963%	15	16	-90.865%
2024-11-01	75.5500	75.5500	75.5500	75.5500	-3.819%	2	1	-92.323%
2024-10-31	78.5500	78.5500	78.5500	78.5500	0.000%	2	2	-92.616%