JPM270115P00300000
JPM Jan 15 2027 300.00 Put
optionOPRA
EODNov 5, 2026
4.18USD+127.174%(+2.34)425Vol6,871OI
JPM270115P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9400 | 4.5500 | 1.8400 | 4.1800 | +127.174% | 425 | 6,466 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6500 | 1.7900 | 1.8400 | -52.208% | 101 | 6,462 | +127.174% |
| 2026-11-03 | 3.3500 | 3.8500 | 3.1500 | 3.8500 | +24.194% | 429 | 6,192 | +8.571% |
| 2026-11-02 | 3.3000 | 3.3500 | 2.9400 | 3.1000 | -28.736% | 114 | 6,166 | +34.839% |
| 2026-10-30 | 2.8400 | 4.6000 | 2.8400 | 4.3500 | +56.475% | 108 | 6,112 | -3.908% |
| 2026-10-29 | 2.6600 | 2.7800 | 2.4100 | 2.7800 | -10.323% | 21 | 6,105 | +50.360% |
| 2026-10-28 | 3.3000 | 3.3600 | 3.0000 | 3.1000 | -10.145% | 92 | 6,102 | +34.839% |
| 2026-10-27 | 3.5000 | 3.5300 | 3.3500 | 3.4500 | -6.757% | 68 | 6,108 | +21.159% |
| 2026-10-26 | 4.2700 | 4.2700 | 3.6500 | 3.7000 | -15.909% | 90 | 6,058 | +12.973% |
| 2026-10-23 | 4.4000 | 4.6000 | 4.0400 | 4.4000 | +17.333% | 322 | 6,007 | -5.000% |
| 2026-10-22 | 3.7800 | 4.1200 | 3.4900 | 3.7500 | 0.000% | 70 | 6,007 | +11.467% |
| 2026-10-21 | 3.7500 | 3.8500 | 3.7400 | 3.7500 | -2.597% | 24 | 6,002 | +11.467% |
| 2026-10-20 | 3.7000 | 3.8500 | 3.3500 | 3.8500 | -4.938% | 25 | 5,997 | +8.571% |
| 2026-10-19 | 3.6100 | 4.2000 | 3.3000 | 4.0500 | +9.459% | 927 | 5,830 | +3.210% |
| 2026-10-16 | 3.4000 | 3.7000 | 2.6600 | 3.7000 | -2.632% | 604 | 5,471 | +12.973% |
| 2026-10-15 | 4.1700 | 4.2500 | 3.8000 | 3.8000 | -7.090% | 253 | 5,411 | +10.000% |
| 2026-10-14 | 4.4500 | 4.4500 | 4.0000 | 4.0900 | -9.111% | 33 | 5,414 | +2.200% |
| 2026-10-13 | 3.4000 | 4.5000 | 3.2600 | 4.5000 | +3.448% | 58 | 5,417 | -7.111% |
| 2026-10-12 | 4.5000 | 4.5500 | 4.1500 | 4.3500 | -16.346% | 70 | 5,390 | -3.908% |
| 2026-10-09 | 5.5000 | 5.5500 | 4.9500 | 5.2000 | -5.455% | 28 | 5,380 | -19.615% |
| 2026-10-08 | 5.9500 | 6.4900 | 5.5000 | 5.5000 | -5.172% | 166 | 5,262 | -24.000% |
| 2026-10-07 | 6.3100 | 6.4200 | 5.7500 | 5.8000 | +5.455% | 382 | 5,020 | -27.931% |
| 2026-10-06 | 5.5000 | 5.5500 | 5.4500 | 5.5000 | +0.733% | 63 | 4,967 | -24.000% |
| 2026-10-05 | 6.0200 | 6.0200 | 5.3500 | 5.4600 | -11.935% | 13 | 4,968 | -23.443% |
| 2026-10-02 | 6.0200 | 6.5000 | 5.8700 | 6.2000 | +1.142% | 29 | 4,964 | -32.581% |
| 2026-10-01 | 6.7500 | 7.6000 | 6.0100 | 6.1300 | -3.616% | 35 | 4,963 | -31.811% |
| 2026-09-30 | 6.0700 | 6.5000 | 5.9000 | 6.3600 | +0.952% | 129 | 5,015 | -34.277% |
| 2026-09-29 | 5.6000 | 6.3000 | 5.6000 | 6.3000 | +8.621% | 9 | 5,015 | -33.651% |
| 2026-09-28 | 5.1000 | 5.8000 | 5.1000 | 5.8000 | +16.000% | 20 | 5,013 | -27.931% |
| 2026-09-25 | 5.2500 | 5.3000 | 4.7800 | 5.0000 | -13.043% | 103 | 4,976 | -16.400% |
| 2026-09-24 | 6.0000 | 6.1200 | 5.6500 | 5.7500 | 0.000% | 33 | 4,974 | -27.304% |
| 2026-09-23 | 5.9000 | 6.0000 | 5.7000 | 5.7500 | +4.545% | 134 | 5,001 | -27.304% |
| 2026-09-22 | 5.0000 | 6.1000 | 5.0000 | 5.5000 | +35.135% | 81 | 4,957 | -24.000% |
| 2026-09-21 | 4.1900 | 4.2000 | 4.0000 | 4.0700 | -18.600% | 49 | 4,950 | +2.703% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.5500 | 5.0000 | +2.041% | 10 | 4,946 | -16.400% |
| 2026-09-17 | 5.2500 | 5.2500 | 4.5800 | 4.9000 | -11.712% | 28 | 4,932 | -14.694% |
| 2026-09-16 | 4.5900 | 5.5500 | 4.5900 | 5.5500 | +4.717% | 8 | 4,932 | -24.685% |
| 2026-09-15 | 5.4700 | 5.9000 | 5.3000 | 5.3000 | +6.000% | 14 | 4,926 | -21.132% |
| 2026-09-14 | 4.5700 | 5.2500 | 4.5000 | 5.0000 | +20.773% | 69 | 4,890 | -16.400% |
| 2026-09-11 | 4.1300 | 4.1400 | 4.1300 | 4.1400 | -9.804% | 4 | 4,890 | +0.966% |
| 2026-09-10 | 4.6500 | 4.7800 | 4.5700 | 4.5900 | +0.879% | 110 | 4,863 | -8.932% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | 0.000% | 13 | 4,862 | -8.132% |
| 2026-09-08 | 4.4800 | 4.5600 | 4.4800 | 4.5500 | +5.814% | 15 | 4,850 | -8.132% |
| 2026-09-04 | 3.8500 | 4.3000 | 3.8000 | 4.3000 | +17.808% | 14 | 4,848 | -2.791% |
| 2026-09-03 | 4.1300 | 4.1300 | 3.6000 | 3.6500 | -21.336% | 16 | 4,841 | +14.521% |
| 2026-09-02 | 4.0000 | 4.6400 | 3.9300 | 4.6400 | +3.571% | 9 | 4,846 | -9.914% |
| 2026-09-01 | 4.4500 | 4.5000 | 4.4500 | 4.4800 | +4.186% | 16 | 4,832 | -6.696% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | +3.614% | 79 | 4,835 | -2.791% |
| 2026-08-28 | 4.5500 | 4.6500 | 4.1500 | 4.1500 | -14.256% | 19 | 4,831 | +0.723% |
| 2026-08-27 | 4.8500 | 4.9400 | 4.6500 | 4.8400 | +6.374% | 86 | 4,806 | -13.636% |
| 2026-08-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.515% | 1 | 4,806 | -8.132% |
| 2026-08-25 | 4.6000 | 4.6500 | 4.5000 | 4.6200 | -2.119% | 15 | 4,803 | -9.524% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.7200 | 4.7200 | -17.193% | 30 | 4,793 | -11.441% |
| 2026-08-21 | 4.9200 | 5.7000 | 4.9000 | 5.7000 | +9.615% | 98 | 4,824 | -26.667% |
| 2026-08-20 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +14.286% | 83 | 4,769 | -19.615% |
| 2026-08-19 | 4.2500 | 4.5500 | 4.0500 | 4.5500 | +8.333% | 17 | 4,765 | -8.132% |
| 2026-08-18 | 4.0500 | 4.3500 | 4.0500 | 4.2000 | +1.942% | 55 | 4,773 | -0.476% |
| 2026-08-17 | 3.7500 | 4.1200 | 3.7500 | 4.1200 | +4.304% | 119 | 4,697 | +1.456% |
| 2026-08-14 | 4.0100 | 4.0100 | 3.7500 | 3.9500 | -3.659% | 46 | 4,694 | +5.823% |
| 2026-08-13 | 4.1000 | 4.1100 | 3.9300 | 4.1000 | +3.015% | 30 | 4,677 | +1.951% |
| 2026-08-12 | 4.3000 | 4.3000 | 3.9000 | 3.9800 | -4.096% | 55 | 4,693 | +5.025% |
| 2026-08-11 | 4.7800 | 4.7800 | 4.1000 | 4.1500 | -13.542% | 67 | 4,677 | +0.723% |
| 2026-08-10 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -15.044% | 38 | 4,682 | -12.917% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.2500 | 5.6500 | +4.630% | 35 | 4,671 | -26.018% |
| 2026-08-06 | 5.4000 | 5.4500 | 5.3200 | 5.4000 | +2.857% | 41 | 4,676 | -22.593% |
| 2026-08-05 | 5.1700 | 5.2500 | 5.0500 | 5.2500 | -0.380% | 355 | 4,510 | -20.381% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.1500 | 5.2700 | -12.893% | 29 | 4,536 | -20.683% |
| 2026-08-03 | 6.0000 | 6.0500 | 5.7500 | 6.0500 | -2.419% | 211 | 4,470 | -30.909% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.1000 | 6.2000 | -5.054% | 137 | 4,380 | -32.581% |
| 2026-07-30 | 7.0000 | 7.0000 | 6.5300 | 6.5300 | -9.306% | 69 | 4,326 | -35.988% |
| 2026-07-29 | 7.4900 | 7.4900 | 7.2000 | 7.2000 | +14.286% | 14 | 4,327 | -41.944% |
| 2026-07-28 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -4.545% | 17 | 4,342 | -33.651% |
| 2026-07-27 | 6.0700 | 6.7500 | 6.0700 | 6.6000 | -7.692% | 39 | 4,350 | -36.667% |
| 2026-07-24 | 7.4600 | 7.4600 | 6.9000 | 7.1500 | -5.298% | 172 | 4,311 | -41.538% |
| 2026-07-23 | 7.6800 | 7.7500 | 7.5500 | 7.5500 | -3.822% | 103 | 4,260 | -44.636% |
| 2026-07-22 | 8.2000 | 8.2000 | 7.4800 | 7.8500 | -4.848% | 131 | 4,253 | -46.752% |
| 2026-07-21 | 9.5500 | 9.5500 | 8.2400 | 8.2500 | -13.613% | 32 | 4,255 | -49.333% |
| 2026-07-20 | 8.4300 | 9.6500 | 8.4300 | 9.5500 | +12.353% | 148 | 4,180 | -56.230% |
| 2026-07-17 | 9.0500 | 9.0500 | 8.1000 | 8.5000 | -1.734% | 32 | 4,169 | -50.824% |
| 2026-07-16 | 8.3000 | 8.6500 | 7.7000 | 8.6500 | +8.805% | 148 | 4,126 | -51.676% |
| 2026-07-15 | 7.5000 | 7.9500 | 7.4000 | 7.9500 | -6.471% | 125 | 4,064 | -47.421% |
| 2026-07-14 | 8.9500 | 9.0500 | 8.1000 | 8.5000 | -15.423% | 64 | 4,043 | -50.824% |
| 2026-07-13 | 9.9000 | 10.4000 | 9.6500 | 10.0500 | +3.930% | 274 | 3,983 | -58.408% |
| 2026-07-10 | 9.7500 | 9.9400 | 9.5500 | 9.6700 | -4.729% | 167 | 3,971 | -56.774% |
| 2026-07-09 | 10.6100 | 10.6100 | 9.9500 | 10.1500 | -9.778% | 76 | 3,980 | -58.818% |
| 2026-07-08 | 9.7000 | 11.4500 | 9.7000 | 11.2500 | +19.936% | 311 | 3,873 | -62.844% |
| 2026-07-07 | 9.0500 | 9.6000 | 9.0000 | 9.3800 | -3.299% | 92 | 3,852 | -55.437% |
| 2026-07-06 | 10.5000 | 10.5800 | 9.6000 | 9.7000 | -11.577% | 115 | 3,882 | -56.907% |
| 2026-07-02 | 10.3500 | 11.3000 | 10.3500 | 10.9700 | +0.183% | 163 | 3,823 | -61.896% |
| 2026-07-01 | 12.6600 | 12.6600 | 10.7500 | 10.9500 | -12.400% | 73 | 3,838 | -61.826% |
| 2026-06-30 | 12.1000 | 12.5000 | 11.8300 | 12.5000 | +6.022% | 132 | 3,860 | -66.560% |
| 2026-06-29 | 11.8000 | 11.9500 | 11.5000 | 11.7900 | -6.577% | 116 | 3,806 | -64.546% |
| 2026-06-26 | 10.4500 | 12.6200 | 10.4500 | 12.6200 | +15.146% | 116 | 3,889 | -66.878% |
| 2026-06-25 | 11.2500 | 11.5500 | 9.8000 | 10.9600 | -6.485% | 177 | 3,910 | -61.861% |
| 2026-06-24 | 12.4500 | 12.4500 | 11.6200 | 11.7200 | +0.171% | 36 | 3,905 | -64.334% |
| 2026-06-23 | 12.4500 | 12.4500 | 11.5000 | 11.7000 | -2.500% | 35 | 3,904 | -64.274% |
| 2026-06-22 | 12.6000 | 12.6000 | 11.8000 | 12.0000 | -10.247% | 304 | 4,050 | -65.167% |
| 2026-06-18 | 11.7000 | 13.3700 | 11.7000 | 13.3700 | +10.954% | 95 | 4,015 | -68.736% |
| 2026-06-17 | 11.6500 | 12.0500 | 11.1500 | 12.0500 | -4.137% | 61 | 3,982 | -65.311% |
| 2026-06-16 | 13.8000 | 13.9300 | 12.2000 | 12.5700 | -17.194% | 254 | 3,890 | -66.746% |
| 2026-06-15 | 15.3500 | 15.5000 | 14.9400 | 15.1800 | -5.125% | 124 | 3,894 | -72.464% |
| 2026-06-12 | 17.3500 | 18.0000 | 15.9400 | 16.0000 | -15.656% | 217 | 3,911 | -73.875% |
| 2026-06-11 | 20.1000 | 20.3300 | 18.9700 | 18.9700 | -4.673% | 52 | 3,869 | -77.965% |
| 2026-06-10 | 19.3500 | 19.9800 | 18.9500 | 19.9000 | +2.051% | 63 | 3,881 | -78.995% |
| 2026-06-09 | 18.3500 | 20.6000 | 18.3500 | 19.5000 | +1.299% | 49 | 3,891 | -78.564% |
| 2026-06-08 | 19.0500 | 19.2500 | 18.8700 | 19.2500 | -3.509% | 122 | 3,951 | -78.286% |
| 2026-06-05 | 19.3500 | 20.1500 | 18.9800 | 19.9500 | +0.504% | 69 | 3,934 | -79.048% |
| 2026-06-04 | 21.7400 | 21.7400 | 19.1000 | 19.8500 | -14.144% | 21 | 3,934 | -78.942% |
| 2026-06-03 | 24.1000 | 25.0000 | 23.1000 | 23.1200 | -1.407% | 118 | 3,901 | -81.920% |
| 2026-06-02 | 25.0000 | 25.0000 | 23.2500 | 23.4500 | -6.759% | 176 | 3,801 | -82.175% |
| 2026-06-01 | 24.5800 | 25.6400 | 24.5800 | 25.1500 | +6.387% | 112 | 3,753 | -83.380% |
| 2026-05-29 | 25.0000 | 25.0000 | 23.6400 | 23.6400 | -4.869% | 99 | 3,752 | -82.318% |
| 2026-05-28 | 23.0000 | 25.7000 | 23.0000 | 24.8500 | +5.835% | 189 | 3,653 | -83.179% |
| 2026-05-27 | 25.1000 | 25.2700 | 22.8200 | 23.4800 | +12.344% | 406 | 3,565 | -82.198% |
| 2026-05-26 | 20.6000 | 21.3000 | 20.5000 | 20.9000 | -1.647% | 88 | 3,532 | -80.000% |
| 2026-05-22 | 21.8800 | 21.8800 | 20.9500 | 21.2500 | -5.681% | 84 | 3,512 | -80.329% |
| 2026-05-21 | 23.1000 | 23.4200 | 22.5000 | 22.5300 | -2.129% | 60 | 3,543 | -81.447% |
| 2026-05-20 | 24.8000 | 25.2700 | 22.6300 | 23.0200 | -7.920% | 264 | 3,476 | -81.842% |
| 2026-05-19 | 24.5000 | 25.1600 | 24.5000 | 25.0000 | +5.042% | 41 | 3,446 | -83.280% |
| 2026-05-18 | 25.3200 | 25.3200 | 23.8000 | 23.8000 | -6.667% | 77 | 3,451 | -82.437% |
| 2026-05-15 | 25.5000 | 25.5100 | 25.1000 | 25.5000 | +3.870% | 58 | 3,446 | -83.608% |
| 2026-05-14 | 23.7500 | 24.7200 | 23.6000 | 24.5500 | +1.867% | 122 | 3,441 | -82.974% |
| 2026-05-13 | 23.7900 | 24.1500 | 23.7900 | 24.1000 | +8.023% | 4 | 3,430 | -82.656% |
| 2026-05-12 | 24.1500 | 24.3400 | 22.0500 | 22.3100 | -7.886% | 58 | 3,430 | -81.264% |
| 2026-05-11 | 23.6000 | 25.2000 | 23.6000 | 24.2200 | -0.124% | 14 | 3,430 | -82.742% |
| 2026-05-08 | 21.8500 | 24.4700 | 21.8500 | 24.2500 | +10.478% | 113 | 3,453 | -82.763% |
| 2026-05-07 | 20.0500 | 21.9500 | 19.9500 | 21.9500 | +15.163% | 168 | 3,434 | -80.957% |
| 2026-05-06 | 19.4500 | 19.4500 | 18.3700 | 19.0600 | -8.585% | 621 | 3,405 | -78.069% |
| 2026-05-05 | 21.4500 | 21.6800 | 20.5000 | 20.8500 | -4.314% | 146 | 3,426 | -79.952% |
| 2026-05-04 | 21.1500 | 21.8500 | 20.9500 | 21.7900 | +11.173% | 425 | 3,398 | -80.817% |
| 2026-05-01 | 19.5000 | 19.9900 | 19.1300 | 19.6000 | +0.256% | 128 | 3,342 | -78.673% |
| 2026-04-30 | 21.0000 | 21.0000 | 19.4100 | 19.5500 | -8.216% | 58 | 3,342 | -78.619% |
| 2026-04-29 | 20.6500 | 21.9800 | 20.5200 | 21.3000 | +4.771% | 667 | 3,299 | -80.376% |
| 2026-04-28 | 19.4200 | 20.4700 | 19.4200 | 20.3300 | -0.829% | 35 | 3,058 | -79.439% |
| 2026-04-27 | 21.5600 | 21.5600 | 20.4500 | 20.5000 | -6.178% | 386 | 3,056 | -79.610% |
| 2026-04-24 | 21.4000 | 21.9300 | 21.4000 | 21.8500 | +3.555% | 78 | 2,935 | -80.870% |
| 2026-04-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.027% | 3 | 2,887 | -80.190% |
| 2026-04-22 | 20.0000 | 20.6400 | 19.5700 | 20.4800 | +3.174% | 78 | 2,884 | -79.590% |
| 2026-04-21 | 19.2000 | 19.8800 | 19.1200 | 19.8500 | +4.199% | 72 | 2,844 | -78.942% |
| 2026-04-20 | 20.1000 | 20.3000 | 19.0500 | 19.0500 | -4.750% | 36 | 2,844 | -78.058% |
| 2026-04-17 | 20.1500 | 20.4800 | 20.0000 | 20.0000 | -7.834% | 30 | 2,848 | -79.100% |
| 2026-04-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -6.061% | 10 | 2,823 | -80.737% |
| 2026-04-15 | 22.4500 | 23.5000 | 22.2500 | 23.1000 | +10.951% | 81 | 2,823 | -81.905% |
| 2026-04-14 | 20.8500 | 21.2000 | 20.8000 | 20.8200 | -2.846% | 324 | 2,847 | -79.923% |
| 2026-04-13 | 23.0500 | 23.0500 | 21.4300 | 21.4300 | -5.093% | 9 | 2,704 | -80.495% |
| 2026-04-10 | 22.5000 | 23.2000 | 22.5000 | 22.5800 | +0.624% | 118 | 2,703 | -81.488% |
| 2026-04-09 | 23.9500 | 23.9500 | 22.4000 | 22.4400 | -6.266% | 33 | 2,674 | -81.373% |
| 2026-04-08 | 23.8700 | 24.8500 | 23.8700 | 23.9400 | -17.163% | 15 | 2,675 | -82.540% |
| 2026-04-07 | 29.8000 | 29.9000 | 28.9000 | 28.9000 | -2.200% | 43 | 2,683 | -85.536% |
| 2026-04-06 | 30.0000 | 30.3200 | 29.5500 | 29.5500 | -6.782% | 17 | 2,679 | -85.854% |
| 2026-04-02 | 33.5100 | 33.5100 | 31.7000 | 31.7000 | +3.257% | 23 | 2,664 | -86.814% |
| 2026-04-01 | 30.1600 | 30.7000 | 30.1600 | 30.7000 | -15.427% | 6 | 2,664 | -86.384% |
| 2026-03-30 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +1.283% | 1 | 2,660 | -88.485% |
| 2026-03-27 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | +8.278% | 1 | 2,661 | -88.337% |
| 2026-03-26 | 32.0000 | 33.1000 | 32.0000 | 33.1000 | +7.642% | 4 | 2,661 | -87.372% |
| 2026-03-25 | 30.0000 | 30.7500 | 30.0000 | 30.7500 | -1.125% | 3 | 2,660 | -86.407% |
| 2026-03-24 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -2.477% | 1 | 2,660 | -86.559% |
| 2026-03-23 | 32.4500 | 32.5500 | 31.8900 | 31.8900 | -6.645% | 311 | 2,659 | -86.892% |
| 2026-03-19 | 34.0000 | 35.4500 | 34.0000 | 34.1600 | +0.500% | 17 | 2,504 | -87.763% |
| 2026-03-18 | 33.4000 | 33.9900 | 33.4000 | 33.9900 | -1.077% | 2 | 2,505 | -87.702% |
| 2026-03-17 | 33.3000 | 34.3900 | 33.3000 | 34.3600 | -7.185% | 12 | 2,505 | -87.835% |
| 2026-03-13 | 36.3000 | 37.0200 | 36.3000 | 37.0200 | -3.013% | 4 | 2,506 | -88.709% |
| 2026-03-12 | 38.0000 | 38.1700 | 38.0000 | 38.1700 | +9.276% | 7 | 2,503 | -89.049% |
| 2026-03-11 | 35.9500 | 36.1200 | 34.9300 | 34.9300 | +4.989% | 22 | 2,508 | -88.033% |
| 2026-03-10 | 32.5000 | 33.2700 | 32.4500 | 33.2700 | -1.276% | 12 | 2,494 | -87.436% |
| 2026-03-09 | 37.3000 | 38.4700 | 33.7000 | 33.7000 | -7.086% | 3 | 2,493 | -87.596% |
| 2026-03-06 | 36.8500 | 36.8500 | 35.5000 | 36.2700 | +12.605% | 34 | 2,493 | -88.475% |
| 2026-03-05 | 28.6500 | 32.3400 | 28.5500 | 32.2100 | +8.087% | 38 | 2,489 | -87.023% |
| 2026-03-04 | 31.1000 | 31.1000 | 29.8000 | 29.8000 | -7.826% | 17 | 2,483 | -85.973% |
| 2026-03-03 | 34.5500 | 34.5500 | 32.3300 | 32.3300 | +5.002% | 29 | 2,471 | -87.071% |
| 2026-03-02 | 30.5500 | 30.7900 | 30.5500 | 30.7900 | +0.621% | 10 | 2,450 | -86.424% |
| 2026-02-27 | 30.5800 | 31.2000 | 29.6500 | 30.6000 | +16.571% | 74 | 2,460 | -86.340% |
| 2026-02-26 | 26.2500 | 26.3500 | 26.2000 | 26.2500 | -7.505% | 16 | 2,492 | -84.076% |
| 2026-02-25 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -5.179% | 2 | 2,496 | -85.271% |
| 2026-02-24 | 33.0000 | 33.1000 | 29.8000 | 29.9300 | -1.058% | 91 | 2,496 | -86.034% |
| 2026-02-23 | 27.7000 | 31.1500 | 27.7000 | 30.2500 | +16.795% | 42 | 2,439 | -86.182% |
| 2026-02-20 | 26.1500 | 26.1500 | 25.6500 | 25.9000 | -0.231% | 4 | 2,412 | -83.861% |
| 2026-02-19 | 26.8500 | 26.8500 | 25.9600 | 25.9600 | +3.840% | 4 | 2,410 | -83.898% |
| 2026-02-18 | 25.8500 | 25.8500 | 24.9600 | 25.0000 | -9.355% | 17 | 2,411 | -83.280% |
| 2026-02-17 | 27.3500 | 27.8000 | 27.0000 | 27.5800 | -4.003% | 5 | 2,403 | -84.844% |
| 2026-02-13 | 31.2500 | 31.5700 | 28.1500 | 28.7300 | -0.726% | 1,017 | 1,465 | -85.451% |
| 2026-02-12 | 25.3500 | 30.2600 | 25.3500 | 28.9400 | +15.070% | 288 | 1,465 | -85.556% |
| 2026-02-11 | 22.7800 | 25.8000 | 22.7800 | 25.1500 | +12.528% | 8 | 1,278 | -83.380% |
| 2026-02-10 | 20.0000 | 22.5000 | 20.0000 | 22.3500 | +10.644% | 48 | 1,277 | -81.298% |
| 2026-02-09 | 20.9000 | 20.9000 | 20.0000 | 20.2000 | -1.463% | 8 | 1,286 | -79.307% |
| 2026-02-06 | 20.6000 | 20.9500 | 20.5000 | 20.5000 | -17.505% | 46 | 1,286 | -79.610% |
| 2026-02-05 | 25.3500 | 25.3500 | 24.8500 | 24.8500 | +16.393% | 2 | 1,262 | -83.179% |
| 2026-02-04 | 21.7800 | 22.0000 | 21.0000 | 21.3500 | -7.576% | 42 | 1,261 | -80.422% |
| 2026-02-03 | 22.3200 | 23.8700 | 21.8500 | 23.1000 | -2.737% | 25 | 1,277 | -81.905% |
| 2026-02-02 | 25.7000 | 25.7000 | 23.7500 | 23.7500 | -5.941% | 39 | 1,261 | -82.400% |
| 2026-01-30 | 25.1000 | 26.2000 | 25.0500 | 25.2500 | -0.786% | 177 | 1,262 | -83.446% |
| 2026-01-29 | 25.8500 | 25.9000 | 25.3000 | 25.4500 | -6.606% | 28 | 1,123 | -83.576% |
| 2026-01-28 | 26.7500 | 27.2500 | 26.7500 | 27.2500 | -2.679% | 119 | 1,121 | -84.661% |
| 2026-01-27 | 27.2000 | 28.0000 | 26.9500 | 28.0000 | +5.184% | 187 | 1,118 | -85.071% |
| 2026-01-26 | 26.8500 | 27.1000 | 26.3000 | 26.6200 | -5.098% | 32 | 1,086 | -84.298% |
| 2026-01-23 | 27.0500 | 28.5000 | 27.0000 | 28.0500 | +8.385% | 79 | 1,077 | -85.098% |
| 2026-01-22 | 25.5000 | 25.8800 | 24.6500 | 25.8800 | -0.538% | 605 | 1,016 | -83.849% |
| 2026-01-21 | 26.6100 | 27.5500 | 26.0200 | 26.0200 | -5.209% | 9 | 930 | -83.935% |
| 2026-01-20 | 25.6500 | 27.4500 | 25.0000 | 27.4500 | +22.545% | 98 | 924 | -84.772% |
| 2026-01-16 | 23.3000 | 23.3000 | 22.4000 | 22.4000 | -6.158% | 7 | 995 | -81.339% |
| 2026-01-15 | 24.0000 | 24.2800 | 23.3500 | 23.8700 | -4.520% | 217 | 995 | -82.488% |
| 2026-01-14 | 25.0500 | 25.6500 | 24.3000 | 25.0000 | +4.384% | 16 | 909 | -83.280% |
| 2026-01-13 | 21.0000 | 23.9500 | 21.0000 | 23.9500 | +16.659% | 31 | 905 | -82.547% |
| 2026-01-12 | 20.6900 | 21.1500 | 20.5300 | 20.5300 | +7.262% | 15 | 895 | -79.640% |
| 2026-01-09 | 19.4500 | 19.4500 | 18.8500 | 19.1400 | +0.472% | 18 | 884 | -78.161% |
| 2026-01-08 | 19.6000 | 19.6000 | 19.0400 | 19.0500 | -4.988% | 14 | 881 | -78.058% |
| 2026-01-07 | 20.2800 | 20.2800 | 20.0000 | 20.0500 | +11.389% | 21 | 879 | -79.152% |
| 2026-01-06 | 18.3500 | 18.6500 | 17.6600 | 18.0000 | -2.174% | 47 | 871 | -76.778% |
| 2026-01-05 | 19.6200 | 19.6200 | 17.9200 | 18.4000 | -14.815% | 17 | 841 | -77.283% |
| 2026-01-02 | 22.0000 | 22.0000 | 21.4200 | 21.6000 | -1.818% | 19 | 832 | -80.648% |
| 2025-12-31 | 21.2200 | 22.0000 | 21.2200 | 22.0000 | +3.044% | 9 | 809 | -81.000% |
| 2025-12-30 | 21.5700 | 21.5700 | 21.3500 | 21.3500 | +2.842% | 20 | 809 | -80.422% |
| 2025-12-29 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +2.519% | 1 | 802 | -79.865% |
| 2025-12-26 | 19.6500 | 20.3700 | 19.6500 | 20.2500 | +2.015% | 14 | 801 | -79.358% |
| 2025-12-24 | 19.8000 | 19.8500 | 19.6400 | 19.8500 | -1.538% | 19 | 789 | -78.942% |
| 2025-12-23 | 19.9500 | 20.3200 | 19.9500 | 20.1600 | -3.541% | 28 | 789 | -79.266% |
| 2025-12-22 | 21.9000 | 21.9000 | 20.9000 | 20.9000 | -12.185% | 13 | 790 | -80.000% |
| 2025-12-19 | 23.6500 | 23.8000 | 23.6500 | 23.8000 | -3.683% | 3 | 778 | -82.437% |
| 2025-12-18 | 24.3300 | 24.7100 | 24.3300 | 24.7100 | -2.139% | 2 | 778 | -83.084% |
| 2025-12-16 | 24.6200 | 25.2500 | 24.6200 | 25.2500 | +5.208% | 2 | 778 | -83.446% |
| 2025-12-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.418% | 1 | 777 | -82.583% |
| 2025-12-11 | 25.0000 | 26.4500 | 23.8500 | 23.9000 | -18.151% | 158 | 777 | -82.510% |
| 2025-12-10 | 30.1000 | 30.1000 | 29.2000 | 29.2000 | -1.915% | 9 | 725 | -85.685% |
| 2025-12-09 | 23.4000 | 29.7700 | 23.4000 | 29.7700 | +19.992% | 3 | 721 | -85.959% |
| 2025-12-08 | 24.5500 | 24.8500 | 24.5500 | 24.8100 | +2.478% | 4 | 720 | -83.152% |
| 2025-12-04 | 24.0500 | 24.3500 | 23.9500 | 24.2100 | -6.235% | 53 | 723 | -82.734% |
| 2025-12-03 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -1.900% | 1 | 698 | -83.811% |
| 2025-12-02 | 26.3500 | 26.3500 | 26.3200 | 26.3200 | -5.324% | 2 | 698 | -84.119% |
| 2025-11-26 | 27.9000 | 27.9500 | 27.8000 | 27.8000 | -3.972% | 127 | 573 | -84.964% |
| 2025-11-25 | 31.6500 | 31.6500 | 28.9500 | 28.9500 | -8.531% | 33 | 573 | -85.561% |
| 2025-11-24 | 31.7000 | 32.1900 | 31.6100 | 31.6500 | -2.645% | 85 | 541 | -86.793% |
| 2025-11-20 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +8.258% | 10 | 614 | -87.142% |
| 2025-11-17 | 30.4300 | 30.4300 | 29.9000 | 30.0300 | +0.100% | 21 | 610 | -86.081% |
| 2025-11-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +26.850% | 5 | 601 | -86.067% |
| 2025-11-12 | 23.6800 | 23.6800 | 23.6500 | 23.6500 | -6.039% | 40 | 596 | -82.326% |
| 2025-11-11 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +1.656% | 1 | 596 | -83.393% |
| 2025-11-10 | 24.8500 | 24.8500 | 24.7600 | 24.7600 | -7.784% | 4 | 596 | -83.118% |
| 2025-11-05 | 27.5000 | 27.5000 | 26.8500 | 26.8500 | -3.417% | 3 | 595 | -84.432% |
| 2025-11-04 | 27.7500 | 27.8000 | 27.7500 | 27.8000 | -0.072% | 2 | 598 | -84.964% |
| 2025-11-03 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -0.108% | 38 | 559 | -84.975% |
| 2025-10-28 | 27.8000 | 27.8500 | 27.8000 | 27.8500 | -3.299% | 2 | 559 | -84.991% |
| 2025-10-27 | 29.1900 | 29.1900 | 28.7000 | 28.8000 | -10.559% | 70 | 504 | -85.486% |
| 2025-10-23 | 32.4100 | 32.5600 | 32.2000 | 32.2000 | -3.938% | 7 | 504 | -87.019% |
| 2025-10-22 | 32.5500 | 33.5200 | 32.5500 | 33.5200 | +10.227% | 11 | 505 | -87.530% |
| 2025-10-21 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | +3.120% | 1 | 505 | -86.255% |
| 2025-10-20 | 30.7000 | 30.7000 | 29.3000 | 29.4900 | -8.416% | 4 | 505 | -85.826% |
| 2025-10-17 | 32.8300 | 32.8700 | 32.2000 | 32.2000 | -0.093% | 3 | 503 | -87.019% |
| 2025-10-16 | 31.8500 | 32.2300 | 31.7500 | 32.2300 | +21.348% | 3 | 503 | -87.031% |
| 2025-10-15 | 27.7500 | 27.7500 | 26.5600 | 26.5600 | -7.746% | 2 | 503 | -84.262% |
| 2025-10-14 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -0.415% | 1 | 502 | -85.481% |
| 2025-10-09 | 29.3000 | 29.3000 | 28.7100 | 28.9100 | +2.846% | 74 | 501 | -85.541% |
| 2025-10-08 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +0.393% | 1 | 527 | -85.130% |
| 2025-10-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.269% | 37 | 535 | -85.071% |
| 2025-10-02 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +7.464% | 1 | 535 | -85.410% |
| 2025-09-30 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +2.934% | 1 | 535 | -84.321% |
| 2025-09-29 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +2.778% | 8 | 534 | -83.861% |
| 2025-09-26 | 25.0300 | 25.2000 | 25.0300 | 25.2000 | -3.263% | 11 | 526 | -83.413% |
| 2025-09-25 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +1.957% | 1 | 527 | -83.954% |
| 2025-09-24 | 25.4400 | 25.5800 | 25.3700 | 25.5500 | -2.815% | 42 | 528 | -83.640% |
| 2025-09-22 | 26.0000 | 26.7700 | 26.0000 | 26.2900 | +1.899% | 5 | 514 | -84.100% |
| 2025-09-19 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -2.605% | 3 | 515 | -83.798% |
| 2025-09-17 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -4.712% | 34 | 512 | -84.220% |
| 2025-09-15 | 27.1700 | 27.8400 | 27.1700 | 27.8000 | -2.627% | 247 | 478 | -84.964% |
| 2025-09-11 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -4.611% | 1 | 417 | -85.359% |
| 2025-09-10 | 30.3500 | 30.3500 | 29.9300 | 29.9300 | -5.434% | 201 | 416 | -86.034% |
| 2025-09-09 | 32.2000 | 32.5000 | 31.1000 | 31.6500 | -2.765% | 16 | 250 | -86.793% |
| 2025-09-08 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +0.618% | 4 | 244 | -87.158% |
| 2025-09-05 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +3.190% | 1 | 244 | -87.079% |
| 2025-09-03 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -2.031% | 3 | 245 | -86.667% |
| 2025-09-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.667% | 1 | 248 | -86.938% |
| 2025-08-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.671% | 1 | 248 | -86.067% |
| 2025-08-28 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.501% | 1 | 248 | -85.973% |
| 2025-08-27 | 29.9300 | 29.9500 | 29.9300 | 29.9500 | -4.921% | 11 | 248 | -86.043% |
| 2025-08-26 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.474% | 1 | 249 | -86.730% |
| 2025-08-25 | 30.8500 | 31.6700 | 30.8500 | 31.6500 | +1.118% | 3 | 249 | -86.793% |
| 2025-08-22 | 33.9000 | 33.9000 | 31.2900 | 31.3000 | -6.287% | 6 | 249 | -86.645% |
| 2025-08-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.906% | 1 | 248 | -87.485% |
| 2025-08-14 | 33.0500 | 33.1000 | 33.0500 | 33.1000 | -0.601% | 5 | 247 | -87.372% |
| 2025-08-13 | 32.8500 | 33.3000 | 32.8500 | 33.3000 | +0.909% | 8 | 247 | -87.447% |
| 2025-08-12 | 32.4500 | 33.0000 | 32.4500 | 33.0000 | -5.579% | 13 | 239 | -87.333% |
| 2025-08-07 | 34.7000 | 34.9500 | 34.7000 | 34.9500 | +1.865% | 6 | 240 | -88.040% |
| 2025-08-05 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +2.479% | 3 | 240 | -87.817% |
| 2025-08-04 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -5.504% | 1 | 237 | -87.515% |
| 2025-08-01 | 37.5100 | 37.5400 | 35.4300 | 35.4300 | +13.376% | 26 | 237 | -88.202% |
| 2025-07-31 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +1.792% | 1 | 261 | -86.624% |
| 2025-07-30 | 30.7100 | 30.7100 | 30.7000 | 30.7000 | -1.917% | 4 | 261 | -86.384% |
| 2025-07-25 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.740% | 1 | 265 | -86.645% |
| 2025-07-24 | 30.6000 | 31.0700 | 30.6000 | 31.0700 | -2.754% | 26 | 265 | -86.547% |
| 2025-07-23 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -10.629% | 1 | 264 | -86.917% |
| 2025-07-15 | 35.3500 | 36.1300 | 35.3500 | 35.7500 | 0.000% | 70 | 263 | -88.308% |
| 2025-07-14 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -0.279% | 10 | 193 | -88.308% |
| 2025-07-10 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -5.033% | 15 | 183 | -88.340% |
| 2025-07-09 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +12.519% | 1 | 168 | -88.927% |
| 2025-07-07 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +2.757% | 2 | 168 | -87.541% |
| 2025-07-03 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -14.663% | 1 | 167 | -87.198% |
| 2025-06-27 | 37.8400 | 38.3400 | 37.8400 | 38.2600 | +2.711% | 5 | 167 | -89.075% |
| 2025-06-26 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -4.609% | 35 | 162 | -88.779% |
| 2025-06-25 | 39.1000 | 39.1000 | 39.0500 | 39.0500 | -2.130% | 2 | 127 | -89.296% |
| 2025-06-24 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -11.628% | 1 | 126 | -89.524% |
| 2025-06-16 | 45.1900 | 45.2100 | 45.1400 | 45.1500 | -6.965% | 4 | 126 | -90.742% |
| 2025-06-13 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | +4.478% | 2 | 125 | -91.387% |
| 2025-06-12 | 47.1400 | 47.1400 | 46.4500 | 46.4500 | +3.544% | 2 | 126 | -91.001% |
| 2025-06-11 | 45.6500 | 45.6500 | 44.8600 | 44.8600 | -2.308% | 2 | 125 | -90.682% |
| 2025-06-10 | 45.7500 | 45.9200 | 45.7500 | 45.9200 | -5.805% | 2 | 124 | -90.897% |
| 2025-05-21 | 48.7300 | 48.7500 | 48.7300 | 48.7500 | +1.987% | 2 | 123 | -91.426% |
| 2025-05-20 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -1.035% | 2 | 123 | -91.255% |
| 2025-05-19 | 48.3000 | 48.4800 | 48.2800 | 48.3000 | -25.405% | 10 | 125 | -91.346% |
| 2025-04-30 | 64.7500 | 64.7500 | 64.7400 | 64.7500 | +3.435% | 4 | 125 | -93.544% |
| 2025-04-29 | 62.6000 | 62.7100 | 62.4500 | 62.6000 | -15.577% | 26 | 125 | -93.323% |
| 2025-04-16 | 74.1000 | 74.1500 | 74.1000 | 74.1500 | -2.215% | 2 | 128 | -94.363% |
| 2025-04-03 | 74.8900 | 75.8500 | 74.8900 | 75.8300 | +27.983% | 10 | 128 | -94.488% |
| 2025-03-24 | 60.1300 | 60.3200 | 59.2500 | 59.2500 | -16.455% | 78 | 126 | -92.945% |
| 2025-03-14 | 70.9200 | 70.9200 | 70.9200 | 70.9200 | -7.860% | 12 | 139 | -94.106% |
| 2025-03-13 | 76.9700 | 76.9700 | 76.9700 | 76.9700 | +2.764% | 39 | 139 | -94.569% |
| 2025-03-10 | 71.0600 | 74.9000 | 71.0600 | 74.9000 | +19.325% | 50 | 139 | -94.419% |
| 2025-03-06 | 63.0100 | 63.0100 | 62.2000 | 62.7700 | +22.287% | 10 | 120 | -93.341% |
| 2025-02-28 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +0.647% | 10 | 120 | -91.857% |
| 2025-02-27 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -1.354% | 3 | 115 | -91.804% |
| 2025-02-26 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +10.494% | 2 | 115 | -91.915% |
| 2025-02-20 | 46.7700 | 46.7900 | 46.7700 | 46.7900 | +15.960% | 2 | 113 | -91.066% |
| 2025-02-19 | 40.3500 | 40.4500 | 40.3500 | 40.3500 | -0.247% | 10 | 111 | -89.641% |
| 2025-02-18 | 42.5000 | 42.5000 | 40.4500 | 40.4500 | -3.919% | 9 | 111 | -89.666% |
| 2025-02-12 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -3.881% | 5 | 106 | -90.071% |
| 2025-02-10 | 43.9800 | 44.6000 | 43.8000 | 43.8000 | +6.543% | 10 | 101 | -90.457% |
| 2025-02-07 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | -9.906% | 2 | 92 | -89.832% |
| 2025-01-30 | 44.7900 | 45.6500 | 44.7400 | 45.6300 | +2.241% | 10 | 92 | -90.839% |
| 2025-01-29 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -6.141% | 1 | 82 | -90.634% |
| 2025-01-27 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -8.116% | 1 | 81 | -91.209% |
| 2025-01-16 | 52.3000 | 52.3000 | 51.7500 | 51.7500 | -13.317% | 10 | 81 | -91.923% |
| 2025-01-14 | 59.8000 | 59.8000 | 59.6000 | 59.7000 | -4.035% | 57 | 71 | -92.998% |
| 2024-12-12 | 62.5500 | 62.5500 | 62.2100 | 62.2100 | -2.016% | 2 | 17 | -93.281% |
| 2024-11-11 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | -15.963% | 15 | 16 | -93.416% |
| 2024-11-01 | 75.5500 | 75.5500 | 75.5500 | 75.5500 | -3.819% | 2 | 1 | -94.467% |
| 2024-10-31 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | 0.000% | 2 | 2 | -94.679% |