Dark

JPM20270115P300
JPM Jan 15 2027 300.00 Put (JPM270115P00300000)
option OPRA

EOD

Jun 26, 2026

12.62+15.146%(+1.66)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.4500	12.6200	10.4500	12.6200	+15.146%	116	3,806	0.000%
2026-06-25	11.2500	11.5500	9.8000	10.9600	-6.485%	177	3,889	+15.146%
2026-06-24	12.4500	12.4500	11.6200	11.7200	+0.171%	36	3,910	+7.679%
2026-06-23	12.4500	12.4500	11.5000	11.7000	-2.500%	35	3,905	+7.863%
2026-06-22	12.6000	12.6000	11.8000	12.0000	-10.247%	304	3,904	+5.167%
2026-06-18	11.7000	13.3700	11.7000	13.3700	+10.954%	95	3,982	-5.610%
2026-06-17	11.6500	12.0500	11.1500	12.0500	-4.137%	61	3,982	+4.730%
2026-06-16	13.8000	13.9300	12.2000	12.5700	-17.194%	254	3,982	+0.398%
2026-06-15	15.3500	15.5000	14.9400	15.1800	-5.125%	124	3,890	-16.864%
2026-06-12	17.3500	18.0000	15.9400	16.0000	-15.656%	217	3,894	-21.125%
2026-06-11	20.1000	20.3300	18.9700	18.9700	-4.673%	52	3,911	-33.474%
2026-06-10	19.3500	19.9800	18.9500	19.9000	+2.051%	63	3,869	-36.583%
2026-06-09	18.3500	20.6000	18.3500	19.5000	+1.299%	49	3,881	-35.282%
2026-06-08	19.0500	19.2500	18.8700	19.2500	-3.509%	122	3,891	-34.442%
2026-06-05	19.3500	20.1500	18.9800	19.9500	+0.504%	69	3,951	-36.742%
2026-06-04	21.7400	21.7400	19.1000	19.8500	-14.144%	21	3,934	-36.423%
2026-06-03	24.1000	25.0000	23.1000	23.1200	-1.407%	118	3,934	-45.415%
2026-06-02	25.0000	25.0000	23.2500	23.4500	-6.759%	176	3,901	-46.183%
2026-06-01	24.5800	25.6400	24.5800	25.1500	+6.387%	112	3,801	-49.821%
2026-05-29	25.0000	25.0000	23.6400	23.6400	-4.869%	99	3,753	-46.616%
2026-05-28	23.0000	25.7000	23.0000	24.8500	+5.835%	189	3,752	-49.215%
2026-05-27	25.1000	25.2700	22.8200	23.4800	+12.344%	406	3,653	-46.252%
2026-05-26	20.6000	21.3000	20.5000	20.9000	-1.647%	88	3,565	-39.617%
2026-05-22	21.8800	21.8800	20.9500	21.2500	-5.681%	84	3,532	-40.612%
2026-05-21	23.1000	23.4200	22.5000	22.5300	-2.129%	60	3,512	-43.986%
2026-05-20	24.8000	25.2700	22.6300	23.0200	-7.920%	264	3,512	-45.178%
2026-05-19	24.5000	25.1600	24.5000	25.0000	+5.042%	41	3,446	-49.520%
2026-05-18	25.3200	25.3200	23.8000	23.8000	-6.667%	77	3,446	-46.975%
2026-05-15	25.5000	25.5100	25.1000	25.5000	+3.870%	58	3,446	-50.510%
2026-05-14	23.7500	24.7200	23.6000	24.5500	+1.867%	122	3,441	-48.595%
2026-05-13	23.7900	24.1500	23.7900	24.1000	+8.023%	4	3,430	-47.635%
2026-05-12	24.1500	24.3400	22.0500	22.3100	-7.886%	58	3,430	-43.433%
2026-05-11	23.6000	25.2000	23.6000	24.2200	-0.124%	14	3,430	-47.894%
2026-05-08	21.8500	24.4700	21.8500	24.2500	+10.478%	113	3,453	-47.959%
2026-05-07	20.0500	21.9500	19.9500	21.9500	+15.163%	168	3,434	-42.506%
2026-05-06	19.4500	19.4500	18.3700	19.0600	-8.585%	621	3,405	-33.788%
2026-05-05	21.4500	21.6800	20.5000	20.8500	-4.314%	146	3,426	-39.472%
2026-05-04	21.1500	21.8500	20.9500	21.7900	+11.173%	425	3,398	-42.084%
2026-05-01	19.5000	19.9900	19.1300	19.6000	+0.256%	128	3,342	-35.612%
2026-04-30	21.0000	21.0000	19.4100	19.5500	-8.216%	58	3,342	-35.448%
2026-04-29	20.6500	21.9800	20.5200	21.3000	+4.771%	667	3,299	-40.751%
2026-04-28	19.4200	20.4700	19.4200	20.3300	-0.829%	35	3,058	-37.924%
2026-04-27	21.5600	21.5600	20.4500	20.5000	-6.178%	386	3,056	-38.439%
2026-04-24	21.4000	21.9300	21.4000	21.8500	+3.555%	78	2,935	-42.243%
2026-04-23	21.1000	21.1000	21.1000	21.1000	+3.027%	3	2,887	-40.190%
2026-04-22	20.0000	20.6400	19.5700	20.4800	+3.174%	78	2,884	-38.379%
2026-04-21	19.2000	19.8800	19.1200	19.8500	+4.199%	72	2,844	-36.423%
2026-04-20	20.1000	20.3000	19.0500	19.0500	-4.750%	36	2,844	-33.753%
2026-04-17	20.1500	20.4800	20.0000	20.0000	-7.834%	30	2,848	-36.900%
2026-04-16	21.7000	21.7000	21.7000	21.7000	-6.061%	10	2,823	-41.843%
2026-04-15	22.4500	23.5000	22.2500	23.1000	+10.951%	81	2,823	-45.368%
2026-04-14	20.8500	21.2000	20.8000	20.8200	-2.846%	324	2,847	-39.385%
2026-04-13	23.0500	23.0500	21.4300	21.4300	-5.093%	9	2,704	-41.111%
2026-04-10	22.5000	23.2000	22.5000	22.5800	+0.624%	118	2,703	-44.110%
2026-04-09	23.9500	23.9500	22.4000	22.4400	-6.266%	33	2,674	-43.761%
2026-04-08	23.8700	24.8500	23.8700	23.9400	-17.163%	15	2,675	-47.285%
2026-04-07	29.8000	29.9000	28.9000	28.9000	-2.200%	43	2,683	-56.332%
2026-04-06	30.0000	30.3200	29.5500	29.5500	-6.782%	17	2,679	-57.293%
2026-04-02	33.5100	33.5100	31.7000	31.7000	+3.257%	23	2,664	-60.189%
2026-04-01	30.1600	30.7000	30.1600	30.7000	-15.427%	6	2,664	-58.893%
2026-03-30	36.3000	36.3000	36.3000	36.3000	+1.283%	1	2,660	-65.234%
2026-03-27	35.8400	35.8400	35.8400	35.8400	+8.278%	1	2,661	-64.788%
2026-03-26	32.0000	33.1000	32.0000	33.1000	+7.642%	4	2,661	-61.873%
2026-03-25	30.0000	30.7500	30.0000	30.7500	-1.125%	3	2,660	-58.959%
2026-03-24	31.1000	31.1000	31.1000	31.1000	-2.477%	1	2,660	-59.421%
2026-03-23	32.4500	32.5500	31.8900	31.8900	-6.645%	311	2,659	-60.426%
2026-03-19	34.0000	35.4500	34.0000	34.1600	+0.500%	17	2,504	-63.056%
2026-03-18	33.4000	33.9900	33.4000	33.9900	-1.077%	2	2,505	-62.871%
2026-03-17	33.3000	34.3900	33.3000	34.3600	-7.185%	12	2,505	-63.271%
2026-03-13	36.3000	37.0200	36.3000	37.0200	-3.013%	4	2,506	-65.910%
2026-03-12	38.0000	38.1700	38.0000	38.1700	+9.276%	7	2,503	-66.937%
2026-03-11	35.9500	36.1200	34.9300	34.9300	+4.989%	22	2,508	-63.871%
2026-03-10	32.5000	33.2700	32.4500	33.2700	-1.276%	12	2,494	-62.068%
2026-03-09	37.3000	38.4700	33.7000	33.7000	-7.086%	3	2,493	-62.552%
2026-03-06	36.8500	36.8500	35.5000	36.2700	+12.605%	34	2,493	-65.205%
2026-03-05	28.6500	32.3400	28.5500	32.2100	+8.087%	38	2,489	-60.820%
2026-03-04	31.1000	31.1000	29.8000	29.8000	-7.826%	17	2,483	-57.651%
2026-03-03	34.5500	34.5500	32.3300	32.3300	+5.002%	29	2,471	-60.965%
2026-03-02	30.5500	30.7900	30.5500	30.7900	+0.621%	10	2,450	-59.013%
2026-02-27	30.5800	31.2000	29.6500	30.6000	+16.571%	74	2,460	-58.758%
2026-02-26	26.2500	26.3500	26.2000	26.2500	-7.505%	16	2,492	-51.924%
2026-02-25	28.3800	28.3800	28.3800	28.3800	-5.179%	2	2,496	-55.532%
2026-02-24	33.0000	33.1000	29.8000	29.9300	-1.058%	91	2,496	-57.835%
2026-02-23	27.7000	31.1500	27.7000	30.2500	+16.795%	42	2,439	-58.281%
2026-02-20	26.1500	26.1500	25.6500	25.9000	-0.231%	4	2,412	-51.274%
2026-02-19	26.8500	26.8500	25.9600	25.9600	+3.840%	4	2,410	-51.387%
2026-02-18	25.8500	25.8500	24.9600	25.0000	-9.355%	17	2,411	-49.520%
2026-02-17	27.3500	27.8000	27.0000	27.5800	-4.003%	5	2,403	-54.242%
2026-02-13	31.2500	31.5700	28.1500	28.7300	-0.726%	1,017	1,465	-56.074%
2026-02-12	25.3500	30.2600	25.3500	28.9400	+15.070%	288	1,465	-56.393%
2026-02-11	22.7800	25.8000	22.7800	25.1500	+12.528%	8	1,278	-49.821%
2026-02-10	20.0000	22.5000	20.0000	22.3500	+10.644%	48	1,277	-43.535%
2026-02-09	20.9000	20.9000	20.0000	20.2000	-1.463%	8	1,286	-37.525%
2026-02-06	20.6000	20.9500	20.5000	20.5000	-17.505%	46	1,286	-38.439%
2026-02-05	25.3500	25.3500	24.8500	24.8500	+16.393%	2	1,262	-49.215%
2026-02-04	21.7800	22.0000	21.0000	21.3500	-7.576%	42	1,261	-40.890%
2026-02-03	22.3200	23.8700	21.8500	23.1000	-2.737%	25	1,277	-45.368%
2026-02-02	25.7000	25.7000	23.7500	23.7500	-5.941%	39	1,261	-46.863%
2026-01-30	25.1000	26.2000	25.0500	25.2500	-0.786%	177	1,262	-50.020%
2026-01-29	25.8500	25.9000	25.3000	25.4500	-6.606%	28	1,123	-50.413%
2026-01-28	26.7500	27.2500	26.7500	27.2500	-2.679%	119	1,121	-53.688%
2026-01-27	27.2000	28.0000	26.9500	28.0000	+5.184%	187	1,118	-54.929%
2026-01-26	26.8500	27.1000	26.3000	26.6200	-5.098%	32	1,086	-52.592%
2026-01-23	27.0500	28.5000	27.0000	28.0500	+8.385%	79	1,077	-55.009%
2026-01-22	25.5000	25.8800	24.6500	25.8800	-0.538%	605	1,016	-51.236%
2026-01-21	26.6100	27.5500	26.0200	26.0200	-5.209%	9	930	-51.499%
2026-01-20	25.6500	27.4500	25.0000	27.4500	+22.545%	98	924	-54.026%
2026-01-16	23.3000	23.3000	22.4000	22.4000	-6.158%	7	995	-43.661%
2026-01-15	24.0000	24.2800	23.3500	23.8700	-4.520%	217	995	-47.130%
2026-01-14	25.0500	25.6500	24.3000	25.0000	+4.384%	16	909	-49.520%
2026-01-13	21.0000	23.9500	21.0000	23.9500	+16.659%	31	905	-47.307%
2026-01-12	20.6900	21.1500	20.5300	20.5300	+7.262%	15	895	-38.529%
2026-01-09	19.4500	19.4500	18.8500	19.1400	+0.472%	18	884	-34.065%
2026-01-08	19.6000	19.6000	19.0400	19.0500	-4.988%	14	881	-33.753%
2026-01-07	20.2800	20.2800	20.0000	20.0500	+11.389%	21	879	-37.057%
2026-01-06	18.3500	18.6500	17.6600	18.0000	-2.174%	47	871	-29.889%
2026-01-05	19.6200	19.6200	17.9200	18.4000	-14.815%	17	841	-31.413%
2026-01-02	22.0000	22.0000	21.4200	21.6000	-1.818%	19	832	-41.574%
2025-12-31	21.2200	22.0000	21.2200	22.0000	+3.044%	9	809	-42.636%
2025-12-30	21.5700	21.5700	21.3500	21.3500	+2.842%	20	809	-40.890%
2025-12-29	20.7600	20.7600	20.7600	20.7600	+2.519%	1	802	-39.210%
2025-12-26	19.6500	20.3700	19.6500	20.2500	+2.015%	14	801	-37.679%
2025-12-24	19.8000	19.8500	19.6400	19.8500	-1.538%	19	789	-36.423%
2025-12-23	19.9500	20.3200	19.9500	20.1600	-3.541%	28	789	-37.401%
2025-12-22	21.9000	21.9000	20.9000	20.9000	-12.185%	13	790	-39.617%
2025-12-19	23.6500	23.8000	23.6500	23.8000	-3.683%	3	778	-46.975%
2025-12-18	24.3300	24.7100	24.3300	24.7100	-2.139%	2	778	-48.928%
2025-12-16	24.6200	25.2500	24.6200	25.2500	+5.208%	2	778	-50.020%
2025-12-12	24.0000	24.0000	24.0000	24.0000	+0.418%	1	777	-47.417%
2025-12-11	25.0000	26.4500	23.8500	23.9000	-18.151%	158	777	-47.197%
2025-12-10	30.1000	30.1000	29.2000	29.2000	-1.915%	9	725	-56.781%
2025-12-09	23.4000	29.7700	23.4000	29.7700	+19.992%	3	721	-57.608%
2025-12-08	24.5500	24.8500	24.5500	24.8100	+2.478%	4	720	-49.133%
2025-12-04	24.0500	24.3500	23.9500	24.2100	-6.235%	53	723	-47.873%
2025-12-03	25.8200	25.8200	25.8200	25.8200	-1.900%	1	698	-51.123%
2025-12-02	26.3500	26.3500	26.3200	26.3200	-5.324%	2	698	-52.052%
2025-11-26	27.9000	27.9500	27.8000	27.8000	-3.972%	127	573	-54.604%
2025-11-25	31.6500	31.6500	28.9500	28.9500	-8.531%	33	573	-56.408%
2025-11-24	31.7000	32.1900	31.6100	31.6500	-2.645%	85	541	-60.126%
2025-11-20	32.5100	32.5100	32.5100	32.5100	+8.258%	10	614	-61.181%
2025-11-17	30.4300	30.4300	29.9000	30.0300	+0.100%	21	610	-57.975%
2025-11-14	30.0000	30.0000	30.0000	30.0000	+26.850%	5	601	-57.933%
2025-11-12	23.6800	23.6800	23.6500	23.6500	-6.039%	40	596	-46.638%
2025-11-11	25.1700	25.1700	25.1700	25.1700	+1.656%	1	596	-49.861%
2025-11-10	24.8500	24.8500	24.7600	24.7600	-7.784%	4	596	-49.031%
2025-11-05	27.5000	27.5000	26.8500	26.8500	-3.417%	3	595	-52.998%
2025-11-04	27.7500	27.8000	27.7500	27.8000	-0.072%	2	598	-54.604%
2025-11-03	27.8200	27.8200	27.8200	27.8200	-0.108%	38	559	-54.637%
2025-10-28	27.8000	27.8500	27.8000	27.8500	-3.299%	2	559	-54.686%
2025-10-27	29.1900	29.1900	28.7000	28.8000	-10.559%	70	504	-56.181%
2025-10-23	32.4100	32.5600	32.2000	32.2000	-3.938%	7	504	-60.807%
2025-10-22	32.5500	33.5200	32.5500	33.5200	+10.227%	11	505	-62.351%
2025-10-21	30.4100	30.4100	30.4100	30.4100	+3.120%	1	505	-58.500%
2025-10-20	30.7000	30.7000	29.3000	29.4900	-8.416%	4	505	-57.206%
2025-10-17	32.8300	32.8700	32.2000	32.2000	-0.093%	3	503	-60.807%
2025-10-16	31.8500	32.2300	31.7500	32.2300	+21.348%	3	503	-60.844%
2025-10-15	27.7500	27.7500	26.5600	26.5600	-7.746%	2	503	-52.485%
2025-10-14	28.7900	28.7900	28.7900	28.7900	-0.415%	1	502	-56.165%
2025-10-09	29.3000	29.3000	28.7100	28.9100	+2.846%	74	501	-56.347%
2025-10-08	28.1100	28.1100	28.1100	28.1100	+0.393%	1	527	-55.105%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-2.269%	37	535	-54.929%
2025-10-02	28.6500	28.6500	28.6500	28.6500	+7.464%	1	535	-55.951%
2025-09-30	26.6600	26.6600	26.6600	26.6600	+2.934%	1	535	-52.663%
2025-09-29	25.9000	25.9000	25.9000	25.9000	+2.778%	8	534	-51.274%
2025-09-26	25.0300	25.2000	25.0300	25.2000	-3.263%	11	526	-49.921%
2025-09-25	26.0500	26.0500	26.0500	26.0500	+1.957%	1	527	-51.555%
2025-09-24	25.4400	25.5800	25.3700	25.5500	-2.815%	42	528	-50.607%
2025-09-22	26.0000	26.7700	26.0000	26.2900	+1.899%	5	514	-51.997%
2025-09-19	25.7000	25.8000	25.7000	25.8000	-2.605%	3	515	-51.085%
2025-09-17	26.4900	26.4900	26.4900	26.4900	-4.712%	34	512	-52.359%
2025-09-15	27.1700	27.8400	27.1700	27.8000	-2.627%	247	478	-54.604%
2025-09-11	28.5500	28.5500	28.5500	28.5500	-4.611%	1	417	-55.797%
2025-09-10	30.3500	30.3500	29.9300	29.9300	-5.434%	201	416	-57.835%
2025-09-09	32.2000	32.5000	31.1000	31.6500	-2.765%	16	250	-60.126%
2025-09-08	32.5500	32.5500	32.5500	32.5500	+0.618%	4	244	-61.229%
2025-09-05	32.3500	32.3500	32.3500	32.3500	+3.190%	1	244	-60.989%
2025-09-03	31.3500	31.3500	31.3500	31.3500	-2.031%	3	245	-59.745%
2025-09-02	32.0000	32.0000	32.0000	32.0000	+6.667%	1	248	-60.563%
2025-08-29	30.0000	30.0000	30.0000	30.0000	+0.671%	1	248	-57.933%
2025-08-28	29.8000	29.8000	29.8000	29.8000	-0.501%	1	248	-57.651%
2025-08-27	29.9300	29.9500	29.9300	29.9500	-4.921%	11	248	-57.863%
2025-08-26	31.5000	31.5000	31.5000	31.5000	-0.474%	1	249	-59.937%
2025-08-25	30.8500	31.6700	30.8500	31.6500	+1.118%	3	249	-60.126%
2025-08-22	33.9000	33.9000	31.2900	31.3000	-6.287%	6	249	-59.681%
2025-08-18	33.4000	33.4000	33.4000	33.4000	+0.906%	1	248	-62.216%
2025-08-14	33.0500	33.1000	33.0500	33.1000	-0.601%	5	247	-61.873%
2025-08-13	32.8500	33.3000	32.8500	33.3000	+0.909%	8	247	-62.102%
2025-08-12	32.4500	33.0000	32.4500	33.0000	-5.579%	13	239	-61.758%
2025-08-07	34.7000	34.9500	34.7000	34.9500	+1.865%	6	240	-63.891%
2025-08-05	34.3100	34.3100	34.3100	34.3100	+2.479%	3	240	-63.218%
2025-08-04	33.4800	33.4800	33.4800	33.4800	-5.504%	1	237	-62.306%
2025-08-01	37.5100	37.5400	35.4300	35.4300	+13.376%	26	237	-64.380%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+1.792%	1	261	-59.616%
2025-07-30	30.7100	30.7100	30.7000	30.7000	-1.917%	4	261	-58.893%
2025-07-25	31.3000	31.3000	31.3000	31.3000	+0.740%	1	265	-59.681%
2025-07-24	30.6000	31.0700	30.6000	31.0700	-2.754%	26	265	-59.382%
2025-07-23	31.9500	31.9500	31.9500	31.9500	-10.629%	1	264	-60.501%
2025-07-15	35.3500	36.1300	35.3500	35.7500	0.000%	70	263	-64.699%
2025-07-14	35.7500	35.7500	35.7500	35.7500	-0.279%	10	193	-64.699%
2025-07-10	35.8500	35.8500	35.8500	35.8500	-5.033%	15	183	-64.798%
2025-07-09	37.7500	37.7500	37.7500	37.7500	+12.519%	1	168	-66.570%
2025-07-07	33.5500	33.5500	33.5500	33.5500	+2.757%	2	168	-62.385%
2025-07-03	32.6500	32.6500	32.6500	32.6500	-14.663%	1	167	-61.348%
2025-06-27	37.8400	38.3400	37.8400	38.2600	+2.711%	5	167	-67.015%
2025-06-26	37.2500	37.2500	37.2500	37.2500	-4.609%	35	162	-66.121%
2025-06-25	39.1000	39.1000	39.0500	39.0500	-2.130%	2	127	-67.682%
2025-06-24	39.9000	39.9000	39.9000	39.9000	-11.628%	1	126	-68.371%
2025-06-16	45.1900	45.2100	45.1400	45.1500	-6.965%	4	126	-72.049%
2025-06-13	48.5300	48.5300	48.5300	48.5300	+4.478%	2	125	-73.995%
2025-06-12	47.1400	47.1400	46.4500	46.4500	+3.544%	2	126	-72.831%
2025-06-11	45.6500	45.6500	44.8600	44.8600	-2.308%	2	125	-71.868%
2025-06-10	45.7500	45.9200	45.7500	45.9200	-5.805%	2	124	-72.517%
2025-05-21	48.7300	48.7500	48.7300	48.7500	+1.987%	2	123	-74.113%
2025-05-20	47.8000	47.8000	47.8000	47.8000	-1.035%	2	123	-73.598%
2025-05-19	48.3000	48.4800	48.2800	48.3000	-25.405%	10	125	-73.872%
2025-04-30	64.7500	64.7500	64.7400	64.7500	+3.435%	4	125	-80.510%
2025-04-29	62.6000	62.7100	62.4500	62.6000	-15.577%	26	125	-79.840%
2025-04-16	74.1000	74.1500	74.1000	74.1500	-2.215%	2	128	-82.980%
2025-04-03	74.8900	75.8500	74.8900	75.8300	+27.983%	10	128	-83.358%
2025-03-24	60.1300	60.3200	59.2500	59.2500	-16.455%	78	126	-78.700%
2025-03-14	70.9200	70.9200	70.9200	70.9200	-7.860%	12	139	-82.205%
2025-03-13	76.9700	76.9700	76.9700	76.9700	+2.764%	39	139	-83.604%
2025-03-10	71.0600	74.9000	71.0600	74.9000	+19.325%	50	139	-83.151%
2025-03-06	63.0100	63.0100	62.2000	62.7700	+22.287%	10	120	-79.895%
2025-02-28	51.3300	51.3300	51.3300	51.3300	+0.647%	10	120	-75.414%
2025-02-27	51.0000	51.0000	51.0000	51.0000	-1.354%	3	115	-75.255%
2025-02-26	51.7000	51.7000	51.7000	51.7000	+10.494%	2	115	-75.590%
2025-02-20	46.7700	46.7900	46.7700	46.7900	+15.960%	2	113	-73.028%
2025-02-19	40.3500	40.4500	40.3500	40.3500	-0.247%	10	111	-68.724%
2025-02-18	42.5000	42.5000	40.4500	40.4500	-3.919%	9	111	-68.801%
2025-02-12	42.1000	42.1000	42.1000	42.1000	-3.881%	5	106	-70.024%
2025-02-10	43.9800	44.6000	43.8000	43.8000	+6.543%	10	101	-71.187%
2025-02-07	41.1100	41.1100	41.1100	41.1100	-9.906%	2	92	-69.302%
2025-01-30	44.7900	45.6500	44.7400	45.6300	+2.241%	10	92	-72.343%
2025-01-29	44.6300	44.6300	44.6300	44.6300	-6.141%	1	82	-71.723%
2025-01-27	47.5500	47.5500	47.5500	47.5500	-8.116%	1	81	-73.460%
2025-01-16	52.3000	52.3000	51.7500	51.7500	-13.317%	10	81	-75.614%
2025-01-14	59.8000	59.8000	59.6000	59.7000	-4.035%	57	71	-78.861%
2024-12-12	62.5500	62.5500	62.2100	62.2100	-2.016%	2	17	-79.714%
2024-11-11	63.4900	63.4900	63.4900	63.4900	-15.963%	15	16	-80.123%
2024-11-01	75.5500	75.5500	75.5500	75.5500	-3.819%	2	1	-83.296%
2024-10-31	78.5500	78.5500	78.5500	78.5500	0.000%	2	2	-83.934%