Dark

JPM20270115P280
JPM Jan 15 2027 280.00 Put (JPM270115P00280000)
option OPRA

EOD

Sep 28, 2026

2.85+17.284%(+0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5900	2.8500	2.5900	2.8500	+17.284%	3	7,297	0.000%
2026-09-25	2.6600	2.8100	2.4300	2.4300	-19.802%	73	7,296	+17.284%
2026-09-24	3.0000	3.0500	3.0000	3.0300	+3.413%	14	7,321	-5.941%
2026-09-23	3.1000	3.1500	2.7500	2.9300	+0.687%	48	7,320	-2.730%
2026-09-22	2.5300	3.1800	2.5300	2.9100	+31.081%	43	7,281	-2.062%
2026-09-21	2.2400	2.2400	2.1500	2.2200	-19.856%	71	7,253	+28.378%
2026-09-18	2.6300	2.7700	2.5100	2.7700	+9.921%	41	7,231	+2.888%
2026-09-17	2.7300	2.7300	2.4900	2.5200	-3.817%	6	7,256	+13.095%
2026-09-15	2.8500	3.3000	2.6000	2.6200	-5.072%	80	7,253	+8.779%
2026-09-14	2.5900	2.7800	2.5800	2.7600	+20.524%	33	7,227	+3.261%
2026-09-11	2.2900	2.3400	2.2000	2.2900	-12.595%	12	7,217	+24.454%
2026-09-10	2.5400	2.6200	2.5200	2.6200	-0.758%	61	7,217	+8.779%
2026-09-09	2.6400	2.6400	2.6400	2.6400	+5.179%	1	7,187	+7.955%
2026-09-08	2.3500	2.5100	2.3500	2.5100	+24.257%	29	7,187	+13.546%
2026-09-03	2.3000	2.3400	2.0200	2.0200	-21.705%	29	7,193	+41.089%
2026-09-02	2.2800	2.5800	2.2800	2.5800	+1.176%	23	7,187	+10.465%
2026-09-01	2.5100	2.5500	2.5100	2.5500	+8.511%	28	7,188	+11.765%
2026-08-31	2.4500	2.4500	2.3500	2.3500	-6.375%	11	7,177	+21.277%
2026-08-28	2.5200	2.5200	2.4100	2.5100	-7.380%	5	7,177	+13.546%
2026-08-27	2.7100	2.7100	2.7100	2.7100	+4.231%	1	7,175	+5.166%
2026-08-25	2.7200	2.7800	2.6000	2.6000	-2.256%	44	7,174	+9.615%
2026-08-24	2.7000	2.7600	2.6600	2.6600	-14.194%	14	7,169	+7.143%
2026-08-21	2.7500	3.1000	2.7500	3.1000	+7.639%	47	7,165	-8.065%
2026-08-20	2.5600	2.8900	2.5600	2.8800	+14.741%	95	7,153	-1.042%
2026-08-19	2.4400	2.5100	2.4200	2.5100	+5.907%	4	7,110	+13.546%
2026-08-18	2.3000	2.4600	2.3000	2.3700	+6.278%	7	7,109	+20.253%
2026-08-17	2.2500	2.2500	2.1700	2.2300	-2.620%	44	7,107	+27.803%
2026-08-14	1.9500	2.3200	1.9500	2.2900	-0.866%	107	7,121	+24.454%
2026-08-13	2.2900	2.3600	2.2700	2.3100	+0.435%	6	7,096	+23.377%
2026-08-12	2.2500	2.3000	2.2500	2.3000	-0.433%	6	7,096	+23.913%
2026-08-11	2.5600	2.5600	2.3100	2.3100	-17.500%	28	7,092	+23.377%
2026-08-10	2.9900	3.1000	2.7800	2.8000	-9.677%	48	7,083	+1.786%
2026-08-07	3.3000	3.3000	3.1000	3.1000	-3.727%	19	7,074	-8.065%
2026-08-06	3.2200	3.2200	3.2200	3.2200	+2.222%	1	7,069	-11.491%
2026-08-05	3.0500	3.1500	3.0500	3.1500	-3.077%	16	7,070	-9.524%
2026-08-04	3.3500	3.3500	3.2000	3.2500	-12.162%	14	7,066	-12.308%
2026-08-03	3.5000	3.7000	3.4000	3.7000	+1.928%	21	7,061	-22.973%
2026-07-31	3.8000	3.8000	3.6300	3.6300	-12.530%	57	7,055	-21.488%
2026-07-30	4.3900	4.3900	4.1500	4.1500	-4.598%	11	7,052	-31.325%
2026-07-29	3.8500	4.5500	3.8500	4.3500	+12.987%	31	7,045	-34.483%
2026-07-28	4.0500	4.0500	3.8500	3.8500	-3.750%	244	7,041	-25.974%
2026-07-27	3.8500	4.2000	3.8000	4.0000	-9.091%	53	7,000	-28.750%
2026-07-24	4.3200	4.4000	4.2900	4.4000	-9.465%	35	6,983	-35.227%
2026-07-23	4.8500	4.9000	4.5000	4.8600	+2.316%	51	6,970	-41.358%
2026-07-22	4.8500	4.8500	4.7500	4.7500	-5.941%	5	6,986	-40.000%
2026-07-21	5.2500	5.2500	5.0000	5.0500	-10.935%	6	6,982	-43.564%
2026-07-20	5.4000	5.7000	5.4000	5.6700	+4.037%	34	6,981	-49.735%
2026-07-17	6.1000	6.1000	5.1500	5.4500	+6.863%	18	6,981	-47.706%
2026-07-16	5.0500	5.1000	4.7500	5.1000	+13.333%	78	6,985	-44.118%
2026-07-15	4.2900	4.6000	4.2400	4.5000	-16.667%	34	6,943	-36.667%
2026-07-14	6.5000	6.9200	5.1500	5.4000	-12.195%	72	6,947	-47.222%
2026-07-13	6.0000	6.3000	5.8500	6.1500	+2.500%	155	6,953	-53.659%
2026-07-10	5.9500	6.0000	5.9500	6.0000	-1.961%	6	6,899	-52.500%
2026-07-09	6.5500	6.5500	5.9800	6.1200	-6.565%	30	6,896	-53.431%
2026-07-08	6.5000	6.5500	6.4000	6.5500	+10.642%	50	6,871	-56.489%
2026-07-07	5.6000	6.0000	5.6000	5.9200	+0.852%	36	6,851	-51.858%
2026-07-06	6.1000	6.2500	5.8500	5.8700	-13.037%	59	6,835	-51.448%
2026-07-02	6.7000	6.9000	6.5500	6.7500	-0.735%	125	6,779	-57.778%
2026-07-01	6.9100	6.9500	6.6500	6.8000	-11.111%	81	6,779	-58.088%
2026-06-30	7.4500	7.9000	7.4000	7.6500	+5.517%	101	6,767	-62.745%
2026-06-29	7.5600	7.5600	7.2000	7.2500	-7.051%	11	6,754	-60.690%
2026-06-26	7.4500	7.8000	7.4500	7.8000	+12.880%	97	6,754	-63.462%
2026-06-25	6.5000	6.9500	6.3000	6.9100	-7.867%	38	6,755	-58.755%
2026-06-24	7.9000	7.9000	7.5000	7.5000	+2.740%	34	6,748	-62.000%
2026-06-23	7.6500	7.6500	7.3000	7.3000	-3.311%	14	6,738	-60.959%
2026-06-22	8.2000	8.2000	7.4500	7.5500	-8.485%	56	6,724	-62.252%
2026-06-18	7.5800	8.4500	7.5800	8.2500	+8.126%	125	6,635	-65.455%
2026-06-17	7.8500	7.8500	7.2500	7.6300	-7.627%	56	6,635	-62.647%
2026-06-16	8.7500	8.7500	7.8000	8.2600	-15.714%	24	6,635	-65.496%
2026-06-15	9.9000	10.0000	9.6000	9.8000	-7.109%	91	6,641	-70.918%
2026-06-12	11.2300	11.2300	10.4500	10.5500	-14.228%	139	6,591	-72.986%
2026-06-11	13.3000	13.5000	12.3000	12.3000	-5.019%	47	6,566	-76.829%
2026-06-10	12.9000	13.1000	12.8000	12.9500	0.000%	173	6,523	-77.992%
2026-06-09	13.6500	13.7500	12.8000	12.9500	+3.600%	13	6,432	-77.992%
2026-06-08	12.6100	12.6100	12.4000	12.5000	-3.475%	121	6,422	-77.200%
2026-06-05	13.1500	13.1500	12.6500	12.9500	+0.388%	17	6,394	-77.992%
2026-06-04	13.9000	14.0000	12.5000	12.9000	-15.521%	63	6,386	-77.907%
2026-06-03	16.1000	16.3500	15.2700	15.2700	+0.394%	19	6,342	-81.336%
2026-06-02	16.7000	16.7000	15.2100	15.2100	-8.922%	805	6,026	-81.262%
2026-06-01	16.3000	16.9000	16.3000	16.7000	+2.391%	13	5,676	-82.934%
2026-05-29	16.4500	16.7500	15.7500	16.3100	-1.747%	31	5,673	-82.526%
2026-05-28	15.1000	16.6000	15.1000	16.6000	+8.497%	9	5,666	-82.831%
2026-05-27	16.6000	16.7500	15.3000	15.3000	+9.286%	26	5,669	-81.373%
2026-05-26	13.6500	14.1500	13.5000	14.0000	-0.356%	56	5,665	-79.643%
2026-05-22	14.4500	14.4500	13.9800	14.0500	-6.458%	95	5,635	-79.715%
2026-05-21	15.4500	15.5500	15.0000	15.0200	-4.937%	12	5,571	-81.025%
2026-05-20	16.9900	16.9900	15.8000	15.8000	-5.840%	85	5,571	-81.962%
2026-05-19	16.1000	16.9000	16.1000	16.7800	+1.084%	9	5,626	-83.015%
2026-05-18	16.4500	16.6000	16.4500	16.6000	-2.353%	3	5,626	-82.831%
2026-05-15	16.8500	17.3000	16.8500	17.0000	+0.890%	6	5,626	-83.235%
2026-05-14	15.5000	16.8500	15.5000	16.8500	+4.012%	21	5,617	-83.086%
2026-05-13	16.1000	16.4800	16.0000	16.2000	+7.285%	37	5,595	-82.407%
2026-05-12	17.3000	17.3500	15.1000	15.1000	-7.134%	81	5,595	-81.126%
2026-05-11	16.3300	16.6000	16.2600	16.2600	-1.215%	252	5,595	-82.472%
2026-05-08	14.9500	16.7000	14.9500	16.4600	+15.915%	114	5,282	-82.685%
2026-05-07	13.3500	14.2000	13.3500	14.2000	+11.548%	103	5,272	-79.930%
2026-05-06	12.9000	12.9000	12.4000	12.7300	-9.071%	36	5,187	-77.612%
2026-05-05	14.5500	14.5500	13.9500	14.0000	-5.914%	7	5,183	-79.643%
2026-05-04	14.2500	14.8800	14.2300	14.8800	+11.628%	19	5,176	-80.847%
2026-05-01	12.8000	13.6700	12.8000	13.3300	+0.604%	34	5,165	-78.620%
2026-04-30	14.9300	14.9300	13.2500	13.2500	-6.690%	140	5,165	-78.491%
2026-04-29	14.3500	14.3500	14.2000	14.2000	+3.650%	2	5,047	-79.930%
2026-04-28	13.3200	13.8500	13.3200	13.7000	-4.861%	74	5,045	-79.197%
2026-04-27	14.6500	14.6500	14.2000	14.4000	-4.509%	4	4,986	-80.208%
2026-04-24	14.9200	15.0800	14.5000	15.0800	+4.360%	284	4,982	-81.101%
2026-04-23	13.9500	14.4500	13.4100	14.4500	+2.482%	68	4,783	-80.277%
2026-04-22	13.7500	14.1000	13.5500	14.1000	+0.714%	70	4,766	-79.787%
2026-04-21	12.9000	14.0000	12.9000	14.0000	+4.869%	15	4,738	-79.643%
2026-04-20	13.6800	14.0500	13.2000	13.3500	-7.867%	109	4,738	-78.652%
2026-04-17	13.8000	14.5500	13.6000	14.4900	-1.227%	175	4,700	-80.331%
2026-04-14	14.7500	14.8300	14.5500	14.6700	-0.878%	10	4,612	-80.573%
2026-04-13	16.1500	16.1500	14.8000	14.8000	-8.642%	484	4,613	-80.743%
2026-04-10	16.2500	16.2500	16.0300	16.2000	+1.567%	87	4,715	-82.407%
2026-04-09	16.7500	16.7500	15.9500	15.9500	-9.683%	13	4,672	-82.132%
2026-04-08	16.8000	17.6600	16.8000	17.6600	-18.051%	8	4,663	-83.862%
2026-04-07	21.6500	21.6500	21.5500	21.5500	-0.645%	33	4,658	-86.775%
2026-04-06	21.7000	21.8000	21.6900	21.6900	-7.820%	15	4,628	-86.860%
2026-03-31	24.6000	24.6200	23.5300	23.5300	-12.852%	55	4,618	-87.888%
2026-03-30	27.2500	27.5300	27.0000	27.0000	-3.433%	11	4,593	-89.444%
2026-03-27	25.6900	27.9600	25.6900	27.9600	+16.987%	31	4,593	-89.807%
2026-03-26	23.7500	24.2000	23.7500	23.9000	+5.987%	8	4,596	-88.075%
2026-03-25	22.7800	22.7800	22.4000	22.5500	-4.772%	22	4,595	-87.361%
2026-03-24	24.6800	24.6800	22.7500	23.6800	+0.339%	25	4,594	-87.965%
2026-03-23	22.9700	23.6000	22.9400	23.6000	-9.855%	1,608	4,596	-87.924%
2026-03-20	25.4500	26.1800	24.6500	26.1800	+2.266%	11	4,927	-89.114%
2026-03-19	26.2300	26.2300	25.5000	25.6000	+1.789%	361	4,919	-88.867%
2026-03-18	25.0000	25.1500	24.6000	25.1500	+5.984%	13	4,797	-88.668%
2026-03-17	23.7300	23.7300	23.7300	23.7300	-6.575%	1	4,794	-87.990%
2026-03-16	25.6000	25.6000	25.4000	25.4000	-6.960%	2	4,793	-88.780%
2026-03-13	27.0000	28.0000	26.0000	27.3000	-2.847%	214	4,791	-89.560%
2026-03-12	28.5500	28.6000	27.9500	28.1000	+7.252%	19	4,755	-89.858%
2026-03-11	26.1500	26.2000	26.1500	26.2000	-2.602%	27	4,748	-89.122%
2026-03-09	27.8000	27.8000	26.9000	26.9000	+0.561%	8	4,751	-89.405%
2026-03-06	26.7500	26.7500	26.2500	26.7500	+14.316%	11	4,743	-89.346%
2026-03-05	20.7000	23.4000	20.7000	23.4000	+9.346%	9	4,738	-87.821%
2026-03-04	22.2000	22.2000	21.4000	21.4000	-0.233%	13	4,742	-86.682%
2026-03-03	25.3500	26.8000	21.4500	21.4500	-3.204%	212	4,743	-86.713%
2026-03-02	22.1600	22.1600	22.1600	22.1600	+0.957%	2	4,538	-87.139%
2026-02-27	21.7200	22.6600	21.7200	21.9500	+15.831%	1,313	4,538	-87.016%
2026-02-26	18.4500	19.1500	18.4500	18.9500	-5.486%	62	3,238	-84.960%
2026-02-25	21.0500	21.0500	20.0500	20.0500	-9.070%	15	3,204	-85.786%
2026-02-24	23.5000	23.5000	21.5000	22.0500	-2.304%	45	3,204	-87.075%
2026-02-23	21.6000	22.5700	21.6000	22.5700	+23.671%	1,205	3,176	-87.373%
2026-02-20	18.3200	18.6700	18.2500	18.2500	-4.048%	26	3,185	-84.384%
2026-02-19	19.0200	19.0200	19.0200	19.0200	-2.462%	1	3,181	-85.016%
2026-02-17	20.1300	20.1300	19.5000	19.5000	-8.665%	5	3,181	-85.385%
2026-02-13	21.2500	21.3500	21.2500	21.3500	+0.329%	10	3,166	-86.651%
2026-02-12	19.1000	21.4400	19.1000	21.2800	+17.895%	4	3,166	-86.607%
2026-02-11	14.7500	18.1000	14.7500	18.0500	+14.968%	11	3,166	-84.211%
2026-02-10	14.1500	15.9500	13.9000	15.7000	+7.904%	117	3,159	-81.847%
2026-02-09	14.5500	14.5500	14.0000	14.5500	0.000%	9	3,101	-80.412%
2026-02-06	15.7100	15.7100	14.5000	14.5500	-18.487%	39	3,096	-80.412%
2026-02-05	18.1500	18.6000	17.7500	17.8500	+14.791%	7	3,086	-84.034%
2026-02-04	15.0000	15.5500	14.8000	15.5500	-0.128%	27	3,081	-81.672%
2026-02-03	15.5000	15.5700	15.5000	15.5700	-9.477%	5	3,060	-81.696%
2026-02-02	17.2500	17.3000	17.2000	17.2000	-3.641%	11	3,058	-83.430%
2026-01-30	18.6000	18.6000	17.8500	17.8500	-0.112%	18	3,056	-84.034%
2026-01-29	17.8700	17.8700	17.8700	17.8700	-6.927%	1	3,042	-84.051%
2026-01-28	19.2000	19.4500	18.7500	19.2000	-0.260%	18	3,042	-85.156%
2026-01-27	19.2500	19.2500	19.2500	19.2500	+3.439%	7	3,029	-85.195%
2026-01-26	19.2900	19.2900	18.6100	18.6100	-6.388%	4	3,022	-84.686%
2026-01-23	19.8200	20.1000	19.8200	19.8800	+8.932%	21	3,020	-85.664%
2026-01-22	17.9500	18.2500	17.2500	18.2500	-3.029%	103	3,000	-84.384%
2026-01-21	19.2500	19.6000	18.7000	18.8200	-4.224%	23	2,996	-84.857%
2026-01-20	17.0000	19.6500	17.0000	19.6500	+27.597%	54	2,990	-85.496%
2026-01-16	16.5500	16.6500	15.4000	15.4000	-9.942%	18	2,995	-81.494%
2026-01-15	17.4700	17.4700	16.8500	17.1000	-2.786%	20	2,995	-83.333%
2026-01-14	17.5500	18.3000	17.3500	17.5900	+3.471%	7	2,978	-83.798%
2026-01-13	15.1000	17.0000	15.1000	17.0000	+11.475%	76	2,972	-83.235%
2026-01-12	15.2500	15.2500	15.2000	15.2500	+10.108%	3	2,934	-81.311%
2026-01-09	13.7000	13.9000	13.7000	13.8500	+0.362%	32	2,932	-79.422%
2026-01-08	13.9000	13.9000	13.6000	13.8000	-3.022%	62	2,925	-79.348%
2026-01-07	13.8500	14.5500	13.8500	14.2300	+10.310%	40	2,895	-79.972%
2026-01-06	12.8400	12.9000	12.8300	12.9000	-0.769%	15	2,879	-77.907%
2026-01-05	12.9000	13.0000	12.9000	13.0000	-16.667%	12	2,874	-78.077%
2026-01-02	15.1000	15.6000	15.1000	15.6000	+0.710%	12	2,869	-81.731%
2025-12-31	15.6500	15.6500	15.4900	15.4900	+0.912%	17	2,848	-81.601%
2025-12-30	15.3500	15.3500	15.3500	15.3500	+8.251%	7	2,848	-81.433%
2025-12-26	14.1800	14.1800	14.1800	14.1800	+0.925%	1	2,848	-79.901%
2025-12-24	14.1700	14.1700	14.0500	14.0500	-3.103%	9	2,847	-79.715%
2025-12-23	14.7500	14.7500	14.4500	14.5000	-7.170%	11	2,847	-80.345%
2025-12-22	15.6200	15.6200	15.6200	15.6200	-12.247%	1	2,847	-81.754%
2025-12-16	17.7500	17.8000	17.7500	17.8000	+5.889%	10	2,847	-83.989%
2025-12-15	16.7500	16.8100	16.4500	16.8100	-1.983%	5	2,842	-83.046%
2025-12-12	17.6500	17.6500	17.1500	17.1500	-1.775%	3	2,843	-83.382%
2025-12-11	17.4600	17.4600	17.4600	17.4600	-9.157%	1	2,841	-83.677%
2025-12-10	21.6500	21.6500	19.2200	19.2200	-9.850%	7	2,840	-85.172%
2025-12-09	16.7700	21.9000	16.7700	21.3200	+18.182%	14	2,840	-86.632%
2025-12-08	17.8000	18.0400	17.8000	18.0400	+2.500%	4	2,837	-84.202%
2025-12-05	17.6000	17.6000	17.6000	17.6000	-0.170%	3	2,833	-83.807%
2025-12-04	17.8500	17.8500	17.6300	17.6300	-9.543%	4	2,833	-83.834%
2025-12-03	19.8000	19.8000	19.1600	19.4900	-0.865%	60	2,832	-85.377%
2025-12-02	19.2500	19.6600	19.2500	19.6600	-5.888%	51	2,837	-85.504%
2025-11-26	20.8500	20.9100	20.8500	20.8900	-5.045%	8	2,841	-86.357%
2025-11-25	22.6700	22.6700	21.7700	22.0000	+8.374%	202	2,841	-87.045%
2025-11-20	20.3000	20.3000	20.3000	20.3000	-10.375%	2	2,873	-85.961%
2025-11-18	23.9000	23.9500	22.6500	22.6500	-0.220%	32	2,873	-87.417%
2025-11-17	22.1500	22.7000	22.0500	22.7000	+12.655%	33	2,863	-87.445%
2025-11-13	20.1500	20.1500	20.1500	20.1500	+16.138%	5	2,859	-85.856%
2025-11-12	17.6500	17.6500	17.3500	17.3500	-5.707%	2	2,863	-83.573%
2025-11-11	18.3500	18.4500	18.2000	18.4000	+0.822%	17	2,863	-84.511%
2025-11-10	18.6000	18.6000	18.2000	18.2500	-5.685%	11	2,858	-84.384%
2025-11-06	19.5000	19.5000	19.2000	19.3500	-5.610%	12	2,857	-85.271%
2025-11-04	20.5000	20.5000	20.5000	20.5000	0.000%	1	2,854	-86.098%
2025-11-03	20.5000	20.5000	20.5000	20.5000	+6.218%	3	2,853	-86.098%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-1.531%	8	2,853	-85.233%
2025-10-30	19.2600	19.8400	19.2600	19.6000	-11.712%	212	2,849	-85.459%
2025-10-21	22.1500	22.2000	22.1000	22.2000	+2.493%	118	2,676	-87.162%
2025-10-20	21.7300	21.7300	21.6600	21.6600	-10.012%	38	2,619	-86.842%
2025-10-17	24.3700	24.3700	24.0700	24.0700	-0.042%	201	2,618	-88.160%
2025-10-16	21.8000	24.0800	21.6500	24.0800	+16.610%	28	2,617	-88.164%
2025-10-15	20.6500	20.6500	20.6500	20.6500	-9.031%	1	2,597	-86.199%
2025-10-14	22.7000	22.7000	22.7000	22.7000	+9.187%	1	2,596	-87.445%
2025-10-13	20.7900	20.7900	20.7900	20.7900	-10.194%	6	2,596	-86.291%
2025-10-10	22.5000	23.4000	22.5000	23.1500	+8.482%	164	2,590	-87.689%
2025-10-09	21.1700	21.4200	21.1700	21.3400	+0.613%	60	2,509	-86.645%
2025-10-08	21.2100	21.2100	21.2100	21.2100	+2.464%	10	2,547	-86.563%
2025-10-07	20.7000	20.7000	20.7000	20.7000	+2.730%	116	2,582	-86.232%
2025-10-03	20.1000	20.1600	20.1000	20.1500	-5.488%	11	2,582	-85.856%
2025-10-02	21.3200	21.3200	21.3200	21.3200	+7.190%	2	2,581	-86.632%
2025-09-30	19.8500	19.8900	19.8500	19.8900	+4.409%	2	2,583	-85.671%
2025-09-29	18.7500	19.0500	18.7500	19.0500	+2.806%	10	2,583	-85.039%
2025-09-26	18.5300	18.5300	18.5300	18.5300	-6.650%	10	2,575	-84.620%
2025-09-24	18.7600	19.8500	18.7500	19.8500	+6.434%	13	2,565	-85.642%
2025-09-23	18.6600	18.7000	18.6500	18.6500	-1.323%	5	2,552	-84.718%
2025-09-19	18.9500	19.1300	18.9000	18.9000	-3.077%	139	2,554	-84.921%
2025-09-17	19.7000	20.1400	19.5000	19.5000	-4.878%	34	2,450	-85.385%
2025-09-16	20.6000	20.6000	20.5000	20.5000	+0.985%	8	2,481	-86.098%
2025-09-15	20.6100	20.6100	20.3000	20.3000	-14.526%	2	2,480	-85.961%
2025-09-09	24.0500	24.0500	23.7500	23.7500	-3.061%	2	2,480	-88.000%
2025-09-08	24.5500	24.5500	24.5000	24.5000	+2.510%	6	2,480	-88.367%
2025-09-05	23.9000	23.9000	23.9000	23.9000	+11.944%	5	2,480	-88.075%
2025-09-04	21.3500	21.3500	21.3500	21.3500	-6.442%	1	2,480	-86.651%
2025-09-02	22.8200	22.8300	22.7800	22.8200	+2.562%	4	2,481	-87.511%
2025-08-29	21.8700	22.2500	21.8700	22.2500	+1.367%	1,201	1,278	-87.191%
2025-08-28	22.0300	22.0300	21.7300	21.9500	-5.673%	13	1,278	-87.016%
2025-08-25	23.5500	23.6100	23.2700	23.2700	-6.733%	5	1,277	-87.752%
2025-08-14	24.9500	24.9500	24.9500	24.9500	-0.598%	2	1,276	-88.577%
2025-08-13	25.1000	25.1000	25.1000	25.1000	+2.827%	2	1,276	-88.645%
2025-08-12	24.0800	24.4300	24.0800	24.4100	-3.518%	10	1,276	-88.324%
2025-08-11	25.3000	25.3000	25.3000	25.3000	-2.916%	1	1,276	-88.735%
2025-08-08	27.0000	27.0000	26.0600	26.0600	+1.638%	21	1,277	-89.064%
2025-08-05	25.3900	25.6400	25.3900	25.6400	-3.790%	2	1,256	-88.885%
2025-08-01	28.2800	28.2800	26.2200	26.6500	+13.308%	140	1,256	-89.306%
2025-07-31	23.0600	23.5200	23.0600	23.5200	+2.707%	4	1,145	-87.883%
2025-07-30	22.9000	22.9000	22.9000	22.9000	-2.760%	19	1,145	-87.555%
2025-07-29	22.3800	23.5500	22.3800	23.5500	+1.073%	16	1,145	-87.898%
2025-07-25	23.1900	23.3000	23.1900	23.3000	+1.791%	3	1,147	-87.768%
2025-07-24	22.7900	22.8900	22.7900	22.8900	-3.621%	2	1,147	-87.549%
2025-07-23	24.3500	24.3500	23.7500	23.7500	-13.004%	982	1,146	-88.000%
2025-07-16	27.3000	27.3000	27.3000	27.3000	+2.902%	1	165	-89.560%
2025-07-14	27.1000	27.1000	26.4500	26.5300	-1.192%	18	165	-89.257%
2025-07-10	27.0000	27.0000	26.8500	26.8500	-5.458%	24	160	-89.385%
2025-07-09	28.2500	28.4000	28.1000	28.4000	+4.797%	25	149	-89.965%
2025-06-30	27.1000	27.1000	27.1000	27.1000	-3.041%	1	148	-89.483%
2025-06-26	29.0000	29.0000	27.9500	27.9500	-6.988%	36	148	-89.803%
2025-06-25	30.0500	30.0500	30.0500	30.0500	-0.332%	1	118	-90.516%
2025-06-24	30.1000	30.2500	30.1000	30.1500	-7.373%	63	118	-90.547%
2025-06-20	32.5500	32.5500	32.5500	32.5500	+1.402%	2	76	-91.244%
2025-06-18	33.1500	33.1500	32.1000	32.1000	-4.748%	22	78	-91.121%
2025-06-16	34.0000	34.3500	33.3300	33.7000	-3.355%	8	78	-91.543%
2025-06-10	34.7000	34.8700	34.7000	34.8700	-3.541%	2	74	-91.827%
2025-06-09	36.1500	36.1500	36.1500	36.1500	-2.165%	1	73	-92.116%
2025-06-02	36.9500	36.9500	36.9500	36.9500	-2.763%	1	72	-92.287%
2025-05-30	37.5500	38.0000	37.5500	38.0000	+3.373%	14	73	-92.500%
2025-05-20	36.5500	36.7600	36.5500	36.7600	-0.298%	5	66	-92.247%
2025-05-15	36.9000	36.9000	36.8700	36.8700	-6.776%	2	69	-92.270%
2025-05-12	39.5000	39.6000	39.4500	39.5500	-8.237%	65	69	-92.794%
2025-05-09	43.1000	43.1000	43.1000	43.1000	-4.836%	2	55	-93.387%
2025-05-07	45.2900	45.2900	45.2900	45.2900	-11.109%	3	54	-93.707%
2025-04-30	50.9500	50.9500	50.9500	50.9500	-11.160%	3	57	-94.406%
2025-04-17	57.2500	57.3500	57.2000	57.3500	-26.877%	6	63	-95.031%
2025-04-07	78.4300	78.4300	78.4300	78.4300	+8.946%	3	63	-96.366%
2025-04-04	74.4000	74.4000	71.9900	71.9900	+49.048%	137	66	-96.041%
2025-04-02	48.3200	48.4500	48.3000	48.3000	+5.389%	4	82	-94.099%
2025-03-27	45.5500	45.8300	44.9000	45.8300	+2.299%	7	81	-93.781%
2025-03-26	45.0000	45.0000	44.8000	44.8000	+0.336%	15	76	-93.638%
2025-03-25	44.6500	44.6500	44.6500	44.6500	-7.938%	1	73	-93.617%
2025-03-06	48.5000	48.5000	48.5000	48.5000	+7.206%	7	81	-94.124%
2025-03-05	46.8200	46.8200	45.2400	45.2400	+17.506%	4	81	-93.700%
2025-02-27	38.5000	38.5000	38.5000	38.5000	-2.259%	1	77	-92.597%
2025-02-26	39.3900	39.3900	39.3900	39.3900	-0.354%	5	76	-92.765%
2025-02-25	39.4500	39.5500	39.3000	39.5300	+1.489%	17	66	-92.790%
2025-02-24	38.4100	38.9500	38.4100	38.9500	+9.226%	2	66	-92.683%
2025-02-20	36.0000	36.2700	35.5500	35.6600	+16.232%	6	64	-92.008%
2025-02-19	31.5000	31.5000	30.2900	30.6800	-0.390%	9	60	-90.711%
2025-02-18	31.6100	31.6100	30.6100	30.8000	-4.110%	4	51	-90.747%
2025-02-12	32.1300	32.1300	32.1200	32.1200	-8.750%	2	49	-91.127%
2025-02-03	37.0000	37.0000	35.2000	35.2000	+2.326%	41	49	-91.903%
2025-01-31	34.4000	34.4000	34.4000	34.4000	+1.176%	8	50	-91.715%
2025-01-30	34.0000	34.0000	34.0000	34.0000	-6.259%	2	46	-91.618%
2025-01-27	36.2700	36.2700	36.2700	36.2700	+4.045%	1	44	-92.142%
2025-01-24	34.9500	34.9500	34.8200	34.8600	-1.941%	20	44	-91.824%
2025-01-23	35.4400	35.5500	35.4400	35.5500	-5.452%	3	34	-91.983%
2025-01-17	37.6000	37.6000	37.6000	37.6000	-12.741%	60	3	-92.420%
2024-11-25	43.0900	43.0900	43.0900	43.0900	-2.929%	1	3	-93.386%
2024-11-22	44.3900	44.3900	44.3900	44.3900	-26.078%	2	2	-93.580%
2024-10-15	60.0500	60.0500	60.0500	60.0500	0.000%	1	1	-95.254%