JPM270115P00280000
JPM Jan 15 2027 280.00 Put
optionOPRA
EODNov 5, 2026
2.08USD+163.291%(+1.29)481Vol7,615OI
JPM270115P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 2.0800 | 0.6100 | 2.0800 | +163.291% | 481 | 7,473 | 0.000% |
| 2026-11-04 | 0.9300 | 1.0700 | 0.7900 | 0.7900 | -49.682% | 98 | 7,453 | +163.291% |
| 2026-11-03 | 1.3100 | 1.6200 | 1.3100 | 1.5700 | +13.768% | 126 | 7,433 | +32.484% |
| 2026-11-02 | 1.4900 | 1.4900 | 1.2900 | 1.3800 | -28.497% | 1,751 | 7,253 | +50.725% |
| 2026-10-30 | 1.1800 | 2.0400 | 1.1800 | 1.9300 | +73.874% | 33 | 7,259 | +7.772% |
| 2026-10-29 | 1.2100 | 1.2100 | 1.0700 | 1.1100 | -18.978% | 4 | 7,259 | +87.387% |
| 2026-10-28 | 1.4400 | 1.4600 | 1.2900 | 1.3700 | -13.291% | 9 | 7,277 | +51.825% |
| 2026-10-27 | 1.5700 | 1.5800 | 1.4400 | 1.5800 | -5.389% | 57 | 7,259 | +31.646% |
| 2026-10-26 | 1.6200 | 1.7100 | 1.5800 | 1.6700 | -13.472% | 81 | 7,271 | +24.551% |
| 2026-10-23 | 2.0100 | 2.2000 | 1.8000 | 1.9300 | +2.116% | 155 | 7,272 | +7.772% |
| 2026-10-22 | 1.5700 | 1.8900 | 1.5700 | 1.8900 | +19.620% | 179 | 7,298 | +10.053% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.5600 | 1.5800 | -12.707% | 7 | 7,300 | +31.646% |
| 2026-10-20 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | +7.101% | 7 | 7,299 | +14.917% |
| 2026-10-19 | 1.5000 | 1.7000 | 1.5000 | 1.6900 | +3.681% | 8 | 7,296 | +23.077% |
| 2026-10-16 | 1.4100 | 1.8500 | 1.2200 | 1.6300 | -5.233% | 718 | 7,693 | +27.607% |
| 2026-10-15 | 1.7500 | 1.7600 | 1.5600 | 1.7200 | -3.371% | 8 | 7,693 | +20.930% |
| 2026-10-14 | 1.9100 | 1.9100 | 1.7600 | 1.7800 | +2.299% | 15 | 7,692 | +16.854% |
| 2026-10-13 | 1.3500 | 1.9100 | 1.3500 | 1.7400 | -8.901% | 60 | 7,689 | +19.540% |
| 2026-10-12 | 2.0600 | 2.2000 | 1.8600 | 1.9100 | -16.957% | 109 | 7,644 | +8.901% |
| 2026-10-09 | 2.7400 | 2.7400 | 2.2700 | 2.3000 | -19.580% | 29 | 7,633 | -9.565% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.762% | 1 | 7,633 | -27.273% |
| 2026-10-07 | 2.9600 | 2.9600 | 2.7300 | 2.7300 | +5.405% | 10 | 7,628 | -23.810% |
| 2026-10-06 | 2.5100 | 2.6800 | 2.5000 | 2.5900 | -6.835% | 24 | 7,622 | -19.691% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.7800 | 2.7800 | -7.333% | 2 | 7,623 | -25.180% |
| 2026-10-02 | 2.9000 | 3.1000 | 2.9000 | 3.0000 | +0.671% | 64 | 7,595 | -30.667% |
| 2026-10-01 | 3.6000 | 3.6000 | 2.8500 | 2.9800 | -0.667% | 93 | 7,523 | -30.201% |
| 2026-09-30 | 2.9500 | 3.1000 | 2.8700 | 3.0000 | +1.351% | 262 | 7,310 | -30.667% |
| 2026-09-29 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | +3.860% | 29 | 7,297 | -29.730% |
| 2026-09-28 | 2.5900 | 2.8500 | 2.5900 | 2.8500 | +17.284% | 3 | 7,296 | -27.018% |
| 2026-09-25 | 2.6600 | 2.8100 | 2.4300 | 2.4300 | -19.802% | 73 | 7,321 | -14.403% |
| 2026-09-24 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | +3.413% | 14 | 7,320 | -31.353% |
| 2026-09-23 | 3.1000 | 3.1500 | 2.7500 | 2.9300 | +0.687% | 48 | 7,281 | -29.010% |
| 2026-09-22 | 2.5300 | 3.1800 | 2.5300 | 2.9100 | +31.081% | 43 | 7,253 | -28.522% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.1500 | 2.2200 | -19.856% | 71 | 7,231 | -6.306% |
| 2026-09-18 | 2.6300 | 2.7700 | 2.5100 | 2.7700 | +9.921% | 41 | 7,256 | -24.910% |
| 2026-09-17 | 2.7300 | 2.7300 | 2.4900 | 2.5200 | -3.817% | 6 | 7,253 | -17.460% |
| 2026-09-15 | 2.8500 | 3.3000 | 2.6000 | 2.6200 | -5.072% | 80 | 7,227 | -20.611% |
| 2026-09-14 | 2.5900 | 2.7800 | 2.5800 | 2.7600 | +20.524% | 33 | 7,217 | -24.638% |
| 2026-09-11 | 2.2900 | 2.3400 | 2.2000 | 2.2900 | -12.595% | 12 | 7,217 | -9.170% |
| 2026-09-10 | 2.5400 | 2.6200 | 2.5200 | 2.6200 | -0.758% | 61 | 7,187 | -20.611% |
| 2026-09-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.179% | 1 | 7,187 | -21.212% |
| 2026-09-08 | 2.3500 | 2.5100 | 2.3500 | 2.5100 | +24.257% | 29 | 7,193 | -17.131% |
| 2026-09-03 | 2.3000 | 2.3400 | 2.0200 | 2.0200 | -21.705% | 29 | 7,187 | +2.970% |
| 2026-09-02 | 2.2800 | 2.5800 | 2.2800 | 2.5800 | +1.176% | 23 | 7,188 | -19.380% |
| 2026-09-01 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | +8.511% | 28 | 7,177 | -18.431% |
| 2026-08-31 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -6.375% | 11 | 7,177 | -11.489% |
| 2026-08-28 | 2.5200 | 2.5200 | 2.4100 | 2.5100 | -7.380% | 5 | 7,175 | -17.131% |
| 2026-08-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 1 | 7,174 | -23.247% |
| 2026-08-25 | 2.7200 | 2.7800 | 2.6000 | 2.6000 | -2.256% | 44 | 7,169 | -20.000% |
| 2026-08-24 | 2.7000 | 2.7600 | 2.6600 | 2.6600 | -14.194% | 14 | 7,165 | -21.805% |
| 2026-08-21 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +7.639% | 47 | 7,153 | -32.903% |
| 2026-08-20 | 2.5600 | 2.8900 | 2.5600 | 2.8800 | +14.741% | 95 | 7,110 | -27.778% |
| 2026-08-19 | 2.4400 | 2.5100 | 2.4200 | 2.5100 | +5.907% | 4 | 7,109 | -17.131% |
| 2026-08-18 | 2.3000 | 2.4600 | 2.3000 | 2.3700 | +6.278% | 7 | 7,107 | -12.236% |
| 2026-08-17 | 2.2500 | 2.2500 | 2.1700 | 2.2300 | -2.620% | 44 | 7,121 | -6.726% |
| 2026-08-14 | 1.9500 | 2.3200 | 1.9500 | 2.2900 | -0.866% | 107 | 7,096 | -9.170% |
| 2026-08-13 | 2.2900 | 2.3600 | 2.2700 | 2.3100 | +0.435% | 6 | 7,096 | -9.957% |
| 2026-08-12 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -0.433% | 6 | 7,092 | -9.565% |
| 2026-08-11 | 2.5600 | 2.5600 | 2.3100 | 2.3100 | -17.500% | 28 | 7,083 | -9.957% |
| 2026-08-10 | 2.9900 | 3.1000 | 2.7800 | 2.8000 | -9.677% | 48 | 7,074 | -25.714% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -3.727% | 19 | 7,069 | -32.903% |
| 2026-08-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 1 | 7,070 | -35.404% |
| 2026-08-05 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -3.077% | 16 | 7,066 | -33.968% |
| 2026-08-04 | 3.3500 | 3.3500 | 3.2000 | 3.2500 | -12.162% | 14 | 7,061 | -36.000% |
| 2026-08-03 | 3.5000 | 3.7000 | 3.4000 | 3.7000 | +1.928% | 21 | 7,055 | -43.784% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -12.530% | 57 | 7,052 | -42.700% |
| 2026-07-30 | 4.3900 | 4.3900 | 4.1500 | 4.1500 | -4.598% | 11 | 7,045 | -49.880% |
| 2026-07-29 | 3.8500 | 4.5500 | 3.8500 | 4.3500 | +12.987% | 31 | 7,041 | -52.184% |
| 2026-07-28 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -3.750% | 244 | 7,000 | -45.974% |
| 2026-07-27 | 3.8500 | 4.2000 | 3.8000 | 4.0000 | -9.091% | 53 | 6,983 | -48.000% |
| 2026-07-24 | 4.3200 | 4.4000 | 4.2900 | 4.4000 | -9.465% | 35 | 6,970 | -52.727% |
| 2026-07-23 | 4.8500 | 4.9000 | 4.5000 | 4.8600 | +2.316% | 51 | 6,986 | -57.202% |
| 2026-07-22 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -5.941% | 5 | 6,982 | -56.211% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.0000 | 5.0500 | -10.935% | 6 | 6,981 | -58.812% |
| 2026-07-20 | 5.4000 | 5.7000 | 5.4000 | 5.6700 | +4.037% | 34 | 6,981 | -63.316% |
| 2026-07-17 | 6.1000 | 6.1000 | 5.1500 | 5.4500 | +6.863% | 18 | 6,985 | -61.835% |
| 2026-07-16 | 5.0500 | 5.1000 | 4.7500 | 5.1000 | +13.333% | 78 | 6,943 | -59.216% |
| 2026-07-15 | 4.2900 | 4.6000 | 4.2400 | 4.5000 | -16.667% | 34 | 6,947 | -53.778% |
| 2026-07-14 | 6.5000 | 6.9200 | 5.1500 | 5.4000 | -12.195% | 72 | 6,953 | -61.481% |
| 2026-07-13 | 6.0000 | 6.3000 | 5.8500 | 6.1500 | +2.500% | 155 | 6,899 | -66.179% |
| 2026-07-10 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -1.961% | 6 | 6,896 | -65.333% |
| 2026-07-09 | 6.5500 | 6.5500 | 5.9800 | 6.1200 | -6.565% | 30 | 6,871 | -66.013% |
| 2026-07-08 | 6.5000 | 6.5500 | 6.4000 | 6.5500 | +10.642% | 50 | 6,851 | -68.244% |
| 2026-07-07 | 5.6000 | 6.0000 | 5.6000 | 5.9200 | +0.852% | 36 | 6,835 | -64.865% |
| 2026-07-06 | 6.1000 | 6.2500 | 5.8500 | 5.8700 | -13.037% | 59 | 6,796 | -64.566% |
| 2026-07-02 | 6.7000 | 6.9000 | 6.5500 | 6.7500 | -0.735% | 125 | 6,779 | -69.185% |
| 2026-07-01 | 6.9100 | 6.9500 | 6.6500 | 6.8000 | -11.111% | 81 | 6,767 | -69.412% |
| 2026-06-30 | 7.4500 | 7.9000 | 7.4000 | 7.6500 | +5.517% | 101 | 6,754 | -72.810% |
| 2026-06-29 | 7.5600 | 7.5600 | 7.2000 | 7.2500 | -7.051% | 11 | 6,754 | -71.310% |
| 2026-06-26 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | +12.880% | 97 | 6,755 | -73.333% |
| 2026-06-25 | 6.5000 | 6.9500 | 6.3000 | 6.9100 | -7.867% | 38 | 6,748 | -69.899% |
| 2026-06-24 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | +2.740% | 34 | 6,738 | -72.267% |
| 2026-06-23 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | -3.311% | 14 | 6,724 | -71.507% |
| 2026-06-22 | 8.2000 | 8.2000 | 7.4500 | 7.5500 | -8.485% | 56 | 6,706 | -72.450% |
| 2026-06-18 | 7.5800 | 8.4500 | 7.5800 | 8.2500 | +8.126% | 125 | 6,676 | -74.788% |
| 2026-06-17 | 7.8500 | 7.8500 | 7.2500 | 7.6300 | -7.627% | 56 | 6,635 | -72.739% |
| 2026-06-16 | 8.7500 | 8.7500 | 7.8000 | 8.2600 | -15.714% | 24 | 6,641 | -74.818% |
| 2026-06-15 | 9.9000 | 10.0000 | 9.6000 | 9.8000 | -7.109% | 91 | 6,591 | -78.776% |
| 2026-06-12 | 11.2300 | 11.2300 | 10.4500 | 10.5500 | -14.228% | 139 | 6,566 | -80.284% |
| 2026-06-11 | 13.3000 | 13.5000 | 12.3000 | 12.3000 | -5.019% | 47 | 6,523 | -83.089% |
| 2026-06-10 | 12.9000 | 13.1000 | 12.8000 | 12.9500 | 0.000% | 173 | 6,432 | -83.938% |
| 2026-06-09 | 13.6500 | 13.7500 | 12.8000 | 12.9500 | +3.600% | 13 | 6,422 | -83.938% |
| 2026-06-08 | 12.6100 | 12.6100 | 12.4000 | 12.5000 | -3.475% | 121 | 6,394 | -83.360% |
| 2026-06-05 | 13.1500 | 13.1500 | 12.6500 | 12.9500 | +0.388% | 17 | 6,386 | -83.938% |
| 2026-06-04 | 13.9000 | 14.0000 | 12.5000 | 12.9000 | -15.521% | 63 | 6,342 | -83.876% |
| 2026-06-03 | 16.1000 | 16.3500 | 15.2700 | 15.2700 | +0.394% | 19 | 6,026 | -86.379% |
| 2026-06-02 | 16.7000 | 16.7000 | 15.2100 | 15.2100 | -8.922% | 805 | 5,676 | -86.325% |
| 2026-06-01 | 16.3000 | 16.9000 | 16.3000 | 16.7000 | +2.391% | 13 | 5,673 | -87.545% |
| 2026-05-29 | 16.4500 | 16.7500 | 15.7500 | 16.3100 | -1.747% | 31 | 5,666 | -87.247% |
| 2026-05-28 | 15.1000 | 16.6000 | 15.1000 | 16.6000 | +8.497% | 9 | 5,669 | -87.470% |
| 2026-05-27 | 16.6000 | 16.7500 | 15.3000 | 15.3000 | +9.286% | 26 | 5,665 | -86.405% |
| 2026-05-26 | 13.6500 | 14.1500 | 13.5000 | 14.0000 | -0.356% | 56 | 5,635 | -85.143% |
| 2026-05-22 | 14.4500 | 14.4500 | 13.9800 | 14.0500 | -6.458% | 95 | 5,571 | -85.196% |
| 2026-05-21 | 15.4500 | 15.5500 | 15.0000 | 15.0200 | -4.937% | 12 | 5,565 | -86.152% |
| 2026-05-20 | 16.9900 | 16.9900 | 15.8000 | 15.8000 | -5.840% | 85 | 5,631 | -86.835% |
| 2026-05-19 | 16.1000 | 16.9000 | 16.1000 | 16.7800 | +1.084% | 9 | 5,626 | -87.604% |
| 2026-05-18 | 16.4500 | 16.6000 | 16.4500 | 16.6000 | -2.353% | 3 | 5,623 | -87.470% |
| 2026-05-15 | 16.8500 | 17.3000 | 16.8500 | 17.0000 | +0.890% | 6 | 5,626 | -87.765% |
| 2026-05-14 | 15.5000 | 16.8500 | 15.5000 | 16.8500 | +4.012% | 21 | 5,617 | -87.656% |
| 2026-05-13 | 16.1000 | 16.4800 | 16.0000 | 16.2000 | +7.285% | 37 | 5,595 | -87.160% |
| 2026-05-12 | 17.3000 | 17.3500 | 15.1000 | 15.1000 | -7.134% | 81 | 5,595 | -86.225% |
| 2026-05-11 | 16.3300 | 16.6000 | 16.2600 | 16.2600 | -1.215% | 252 | 5,595 | -87.208% |
| 2026-05-08 | 14.9500 | 16.7000 | 14.9500 | 16.4600 | +15.915% | 114 | 5,282 | -87.363% |
| 2026-05-07 | 13.3500 | 14.2000 | 13.3500 | 14.2000 | +11.548% | 103 | 5,272 | -85.352% |
| 2026-05-06 | 12.9000 | 12.9000 | 12.4000 | 12.7300 | -9.071% | 36 | 5,187 | -83.661% |
| 2026-05-05 | 14.5500 | 14.5500 | 13.9500 | 14.0000 | -5.914% | 7 | 5,183 | -85.143% |
| 2026-05-04 | 14.2500 | 14.8800 | 14.2300 | 14.8800 | +11.628% | 19 | 5,176 | -86.022% |
| 2026-05-01 | 12.8000 | 13.6700 | 12.8000 | 13.3300 | +0.604% | 34 | 5,165 | -84.396% |
| 2026-04-30 | 14.9300 | 14.9300 | 13.2500 | 13.2500 | -6.690% | 140 | 5,165 | -84.302% |
| 2026-04-29 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | +3.650% | 2 | 5,047 | -85.352% |
| 2026-04-28 | 13.3200 | 13.8500 | 13.3200 | 13.7000 | -4.861% | 74 | 5,045 | -84.818% |
| 2026-04-27 | 14.6500 | 14.6500 | 14.2000 | 14.4000 | -4.509% | 4 | 4,986 | -85.556% |
| 2026-04-24 | 14.9200 | 15.0800 | 14.5000 | 15.0800 | +4.360% | 284 | 4,982 | -86.207% |
| 2026-04-23 | 13.9500 | 14.4500 | 13.4100 | 14.4500 | +2.482% | 68 | 4,783 | -85.606% |
| 2026-04-22 | 13.7500 | 14.1000 | 13.5500 | 14.1000 | +0.714% | 70 | 4,766 | -85.248% |
| 2026-04-21 | 12.9000 | 14.0000 | 12.9000 | 14.0000 | +4.869% | 15 | 4,738 | -85.143% |
| 2026-04-20 | 13.6800 | 14.0500 | 13.2000 | 13.3500 | -7.867% | 109 | 4,738 | -84.419% |
| 2026-04-17 | 13.8000 | 14.5500 | 13.6000 | 14.4900 | -1.227% | 175 | 4,700 | -85.645% |
| 2026-04-14 | 14.7500 | 14.8300 | 14.5500 | 14.6700 | -0.878% | 10 | 4,612 | -85.821% |
| 2026-04-13 | 16.1500 | 16.1500 | 14.8000 | 14.8000 | -8.642% | 484 | 4,613 | -85.946% |
| 2026-04-10 | 16.2500 | 16.2500 | 16.0300 | 16.2000 | +1.567% | 87 | 4,715 | -87.160% |
| 2026-04-09 | 16.7500 | 16.7500 | 15.9500 | 15.9500 | -9.683% | 13 | 4,672 | -86.959% |
| 2026-04-08 | 16.8000 | 17.6600 | 16.8000 | 17.6600 | -18.051% | 8 | 4,663 | -88.222% |
| 2026-04-07 | 21.6500 | 21.6500 | 21.5500 | 21.5500 | -0.645% | 33 | 4,658 | -90.348% |
| 2026-04-06 | 21.7000 | 21.8000 | 21.6900 | 21.6900 | -7.820% | 15 | 4,628 | -90.410% |
| 2026-03-31 | 24.6000 | 24.6200 | 23.5300 | 23.5300 | -12.852% | 55 | 4,618 | -91.160% |
| 2026-03-30 | 27.2500 | 27.5300 | 27.0000 | 27.0000 | -3.433% | 11 | 4,593 | -92.296% |
| 2026-03-27 | 25.6900 | 27.9600 | 25.6900 | 27.9600 | +16.987% | 31 | 4,593 | -92.561% |
| 2026-03-26 | 23.7500 | 24.2000 | 23.7500 | 23.9000 | +5.987% | 8 | 4,596 | -91.297% |
| 2026-03-25 | 22.7800 | 22.7800 | 22.4000 | 22.5500 | -4.772% | 22 | 4,595 | -90.776% |
| 2026-03-24 | 24.6800 | 24.6800 | 22.7500 | 23.6800 | +0.339% | 25 | 4,594 | -91.216% |
| 2026-03-23 | 22.9700 | 23.6000 | 22.9400 | 23.6000 | -9.855% | 1,608 | 4,596 | -91.186% |
| 2026-03-20 | 25.4500 | 26.1800 | 24.6500 | 26.1800 | +2.266% | 11 | 4,927 | -92.055% |
| 2026-03-19 | 26.2300 | 26.2300 | 25.5000 | 25.6000 | +1.789% | 361 | 4,919 | -91.875% |
| 2026-03-18 | 25.0000 | 25.1500 | 24.6000 | 25.1500 | +5.984% | 13 | 4,797 | -91.730% |
| 2026-03-17 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -6.575% | 1 | 4,794 | -91.235% |
| 2026-03-16 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -6.960% | 2 | 4,793 | -91.811% |
| 2026-03-13 | 27.0000 | 28.0000 | 26.0000 | 27.3000 | -2.847% | 214 | 4,791 | -92.381% |
| 2026-03-12 | 28.5500 | 28.6000 | 27.9500 | 28.1000 | +7.252% | 19 | 4,755 | -92.598% |
| 2026-03-11 | 26.1500 | 26.2000 | 26.1500 | 26.2000 | -2.602% | 27 | 4,748 | -92.061% |
| 2026-03-09 | 27.8000 | 27.8000 | 26.9000 | 26.9000 | +0.561% | 8 | 4,751 | -92.268% |
| 2026-03-06 | 26.7500 | 26.7500 | 26.2500 | 26.7500 | +14.316% | 11 | 4,743 | -92.224% |
| 2026-03-05 | 20.7000 | 23.4000 | 20.7000 | 23.4000 | +9.346% | 9 | 4,738 | -91.111% |
| 2026-03-04 | 22.2000 | 22.2000 | 21.4000 | 21.4000 | -0.233% | 13 | 4,742 | -90.280% |
| 2026-03-03 | 25.3500 | 26.8000 | 21.4500 | 21.4500 | -3.204% | 212 | 4,743 | -90.303% |
| 2026-03-02 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.957% | 2 | 4,538 | -90.614% |
| 2026-02-27 | 21.7200 | 22.6600 | 21.7200 | 21.9500 | +15.831% | 1,313 | 4,538 | -90.524% |
| 2026-02-26 | 18.4500 | 19.1500 | 18.4500 | 18.9500 | -5.486% | 62 | 3,238 | -89.024% |
| 2026-02-25 | 21.0500 | 21.0500 | 20.0500 | 20.0500 | -9.070% | 15 | 3,204 | -89.626% |
| 2026-02-24 | 23.5000 | 23.5000 | 21.5000 | 22.0500 | -2.304% | 45 | 3,204 | -90.567% |
| 2026-02-23 | 21.6000 | 22.5700 | 21.6000 | 22.5700 | +23.671% | 1,205 | 3,176 | -90.784% |
| 2026-02-20 | 18.3200 | 18.6700 | 18.2500 | 18.2500 | -4.048% | 26 | 3,185 | -88.603% |
| 2026-02-19 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -2.462% | 1 | 3,181 | -89.064% |
| 2026-02-17 | 20.1300 | 20.1300 | 19.5000 | 19.5000 | -8.665% | 5 | 3,181 | -89.333% |
| 2026-02-13 | 21.2500 | 21.3500 | 21.2500 | 21.3500 | +0.329% | 10 | 3,166 | -90.258% |
| 2026-02-12 | 19.1000 | 21.4400 | 19.1000 | 21.2800 | +17.895% | 4 | 3,166 | -90.226% |
| 2026-02-11 | 14.7500 | 18.1000 | 14.7500 | 18.0500 | +14.968% | 11 | 3,166 | -88.476% |
| 2026-02-10 | 14.1500 | 15.9500 | 13.9000 | 15.7000 | +7.904% | 117 | 3,159 | -86.752% |
| 2026-02-09 | 14.5500 | 14.5500 | 14.0000 | 14.5500 | 0.000% | 9 | 3,101 | -85.704% |
| 2026-02-06 | 15.7100 | 15.7100 | 14.5000 | 14.5500 | -18.487% | 39 | 3,096 | -85.704% |
| 2026-02-05 | 18.1500 | 18.6000 | 17.7500 | 17.8500 | +14.791% | 7 | 3,086 | -88.347% |
| 2026-02-04 | 15.0000 | 15.5500 | 14.8000 | 15.5500 | -0.128% | 27 | 3,081 | -86.624% |
| 2026-02-03 | 15.5000 | 15.5700 | 15.5000 | 15.5700 | -9.477% | 5 | 3,060 | -86.641% |
| 2026-02-02 | 17.2500 | 17.3000 | 17.2000 | 17.2000 | -3.641% | 11 | 3,058 | -87.907% |
| 2026-01-30 | 18.6000 | 18.6000 | 17.8500 | 17.8500 | -0.112% | 18 | 3,056 | -88.347% |
| 2026-01-29 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -6.927% | 1 | 3,042 | -88.360% |
| 2026-01-28 | 19.2000 | 19.4500 | 18.7500 | 19.2000 | -0.260% | 18 | 3,042 | -89.167% |
| 2026-01-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +3.439% | 7 | 3,029 | -89.195% |
| 2026-01-26 | 19.2900 | 19.2900 | 18.6100 | 18.6100 | -6.388% | 4 | 3,022 | -88.823% |
| 2026-01-23 | 19.8200 | 20.1000 | 19.8200 | 19.8800 | +8.932% | 21 | 3,020 | -89.537% |
| 2026-01-22 | 17.9500 | 18.2500 | 17.2500 | 18.2500 | -3.029% | 103 | 3,000 | -88.603% |
| 2026-01-21 | 19.2500 | 19.6000 | 18.7000 | 18.8200 | -4.224% | 23 | 2,996 | -88.948% |
| 2026-01-20 | 17.0000 | 19.6500 | 17.0000 | 19.6500 | +27.597% | 54 | 2,990 | -89.415% |
| 2026-01-16 | 16.5500 | 16.6500 | 15.4000 | 15.4000 | -9.942% | 18 | 2,995 | -86.494% |
| 2026-01-15 | 17.4700 | 17.4700 | 16.8500 | 17.1000 | -2.786% | 20 | 2,995 | -87.836% |
| 2026-01-14 | 17.5500 | 18.3000 | 17.3500 | 17.5900 | +3.471% | 7 | 2,978 | -88.175% |
| 2026-01-13 | 15.1000 | 17.0000 | 15.1000 | 17.0000 | +11.475% | 76 | 2,972 | -87.765% |
| 2026-01-12 | 15.2500 | 15.2500 | 15.2000 | 15.2500 | +10.108% | 3 | 2,934 | -86.361% |
| 2026-01-09 | 13.7000 | 13.9000 | 13.7000 | 13.8500 | +0.362% | 32 | 2,932 | -84.982% |
| 2026-01-08 | 13.9000 | 13.9000 | 13.6000 | 13.8000 | -3.022% | 62 | 2,925 | -84.928% |
| 2026-01-07 | 13.8500 | 14.5500 | 13.8500 | 14.2300 | +10.310% | 40 | 2,895 | -85.383% |
| 2026-01-06 | 12.8400 | 12.9000 | 12.8300 | 12.9000 | -0.769% | 15 | 2,879 | -83.876% |
| 2026-01-05 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -16.667% | 12 | 2,874 | -84.000% |
| 2026-01-02 | 15.1000 | 15.6000 | 15.1000 | 15.6000 | +0.710% | 12 | 2,869 | -86.667% |
| 2025-12-31 | 15.6500 | 15.6500 | 15.4900 | 15.4900 | +0.912% | 17 | 2,848 | -86.572% |
| 2025-12-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.251% | 7 | 2,848 | -86.450% |
| 2025-12-26 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.925% | 1 | 2,848 | -85.331% |
| 2025-12-24 | 14.1700 | 14.1700 | 14.0500 | 14.0500 | -3.103% | 9 | 2,847 | -85.196% |
| 2025-12-23 | 14.7500 | 14.7500 | 14.4500 | 14.5000 | -7.170% | 11 | 2,847 | -85.655% |
| 2025-12-22 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -12.247% | 1 | 2,847 | -86.684% |
| 2025-12-16 | 17.7500 | 17.8000 | 17.7500 | 17.8000 | +5.889% | 10 | 2,847 | -88.315% |
| 2025-12-15 | 16.7500 | 16.8100 | 16.4500 | 16.8100 | -1.983% | 5 | 2,842 | -87.626% |
| 2025-12-12 | 17.6500 | 17.6500 | 17.1500 | 17.1500 | -1.775% | 3 | 2,843 | -87.872% |
| 2025-12-11 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -9.157% | 1 | 2,841 | -88.087% |
| 2025-12-10 | 21.6500 | 21.6500 | 19.2200 | 19.2200 | -9.850% | 7 | 2,840 | -89.178% |
| 2025-12-09 | 16.7700 | 21.9000 | 16.7700 | 21.3200 | +18.182% | 14 | 2,840 | -90.244% |
| 2025-12-08 | 17.8000 | 18.0400 | 17.8000 | 18.0400 | +2.500% | 4 | 2,837 | -88.470% |
| 2025-12-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.170% | 3 | 2,833 | -88.182% |
| 2025-12-04 | 17.8500 | 17.8500 | 17.6300 | 17.6300 | -9.543% | 4 | 2,833 | -88.202% |
| 2025-12-03 | 19.8000 | 19.8000 | 19.1600 | 19.4900 | -0.865% | 60 | 2,832 | -89.328% |
| 2025-12-02 | 19.2500 | 19.6600 | 19.2500 | 19.6600 | -5.888% | 51 | 2,837 | -89.420% |
| 2025-11-26 | 20.8500 | 20.9100 | 20.8500 | 20.8900 | -5.045% | 8 | 2,841 | -90.043% |
| 2025-11-25 | 22.6700 | 22.6700 | 21.7700 | 22.0000 | +8.374% | 202 | 2,841 | -90.545% |
| 2025-11-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -10.375% | 2 | 2,873 | -89.754% |
| 2025-11-18 | 23.9000 | 23.9500 | 22.6500 | 22.6500 | -0.220% | 32 | 2,873 | -90.817% |
| 2025-11-17 | 22.1500 | 22.7000 | 22.0500 | 22.7000 | +12.655% | 33 | 2,863 | -90.837% |
| 2025-11-13 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +16.138% | 5 | 2,859 | -89.677% |
| 2025-11-12 | 17.6500 | 17.6500 | 17.3500 | 17.3500 | -5.707% | 2 | 2,863 | -88.012% |
| 2025-11-11 | 18.3500 | 18.4500 | 18.2000 | 18.4000 | +0.822% | 17 | 2,863 | -88.696% |
| 2025-11-10 | 18.6000 | 18.6000 | 18.2000 | 18.2500 | -5.685% | 11 | 2,858 | -88.603% |
| 2025-11-06 | 19.5000 | 19.5000 | 19.2000 | 19.3500 | -5.610% | 12 | 2,857 | -89.251% |
| 2025-11-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 2,854 | -89.854% |
| 2025-11-03 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.218% | 3 | 2,853 | -89.854% |
| 2025-10-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.531% | 8 | 2,853 | -89.223% |
| 2025-10-30 | 19.2600 | 19.8400 | 19.2600 | 19.6000 | -11.712% | 212 | 2,849 | -89.388% |
| 2025-10-21 | 22.1500 | 22.2000 | 22.1000 | 22.2000 | +2.493% | 118 | 2,676 | -90.631% |
| 2025-10-20 | 21.7300 | 21.7300 | 21.6600 | 21.6600 | -10.012% | 38 | 2,619 | -90.397% |
| 2025-10-17 | 24.3700 | 24.3700 | 24.0700 | 24.0700 | -0.042% | 201 | 2,618 | -91.359% |
| 2025-10-16 | 21.8000 | 24.0800 | 21.6500 | 24.0800 | +16.610% | 28 | 2,617 | -91.362% |
| 2025-10-15 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -9.031% | 1 | 2,597 | -89.927% |
| 2025-10-14 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +9.187% | 1 | 2,596 | -90.837% |
| 2025-10-13 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -10.194% | 6 | 2,596 | -89.995% |
| 2025-10-10 | 22.5000 | 23.4000 | 22.5000 | 23.1500 | +8.482% | 164 | 2,590 | -91.015% |
| 2025-10-09 | 21.1700 | 21.4200 | 21.1700 | 21.3400 | +0.613% | 60 | 2,509 | -90.253% |
| 2025-10-08 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +2.464% | 10 | 2,547 | -90.193% |
| 2025-10-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.730% | 116 | 2,582 | -89.952% |
| 2025-10-03 | 20.1000 | 20.1600 | 20.1000 | 20.1500 | -5.488% | 11 | 2,582 | -89.677% |
| 2025-10-02 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +7.190% | 2 | 2,581 | -90.244% |
| 2025-09-30 | 19.8500 | 19.8900 | 19.8500 | 19.8900 | +4.409% | 2 | 2,583 | -89.542% |
| 2025-09-29 | 18.7500 | 19.0500 | 18.7500 | 19.0500 | +2.806% | 10 | 2,583 | -89.081% |
| 2025-09-26 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -6.650% | 10 | 2,575 | -88.775% |
| 2025-09-24 | 18.7600 | 19.8500 | 18.7500 | 19.8500 | +6.434% | 13 | 2,565 | -89.521% |
| 2025-09-23 | 18.6600 | 18.7000 | 18.6500 | 18.6500 | -1.323% | 5 | 2,552 | -88.847% |
| 2025-09-19 | 18.9500 | 19.1300 | 18.9000 | 18.9000 | -3.077% | 139 | 2,554 | -88.995% |
| 2025-09-17 | 19.7000 | 20.1400 | 19.5000 | 19.5000 | -4.878% | 34 | 2,450 | -89.333% |
| 2025-09-16 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | +0.985% | 8 | 2,481 | -89.854% |
| 2025-09-15 | 20.6100 | 20.6100 | 20.3000 | 20.3000 | -14.526% | 2 | 2,480 | -89.754% |
| 2025-09-09 | 24.0500 | 24.0500 | 23.7500 | 23.7500 | -3.061% | 2 | 2,480 | -91.242% |
| 2025-09-08 | 24.5500 | 24.5500 | 24.5000 | 24.5000 | +2.510% | 6 | 2,480 | -91.510% |
| 2025-09-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +11.944% | 5 | 2,480 | -91.297% |
| 2025-09-04 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -6.442% | 1 | 2,480 | -90.258% |
| 2025-09-02 | 22.8200 | 22.8300 | 22.7800 | 22.8200 | +2.562% | 4 | 2,481 | -90.885% |
| 2025-08-29 | 21.8700 | 22.2500 | 21.8700 | 22.2500 | +1.367% | 1,201 | 1,278 | -90.652% |
| 2025-08-28 | 22.0300 | 22.0300 | 21.7300 | 21.9500 | -5.673% | 13 | 1,278 | -90.524% |
| 2025-08-25 | 23.5500 | 23.6100 | 23.2700 | 23.2700 | -6.733% | 5 | 1,277 | -91.061% |
| 2025-08-14 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.598% | 2 | 1,276 | -91.663% |
| 2025-08-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.827% | 2 | 1,276 | -91.713% |
| 2025-08-12 | 24.0800 | 24.4300 | 24.0800 | 24.4100 | -3.518% | 10 | 1,276 | -91.479% |
| 2025-08-11 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -2.916% | 1 | 1,276 | -91.779% |
| 2025-08-08 | 27.0000 | 27.0000 | 26.0600 | 26.0600 | +1.638% | 21 | 1,277 | -92.018% |
| 2025-08-05 | 25.3900 | 25.6400 | 25.3900 | 25.6400 | -3.790% | 2 | 1,256 | -91.888% |
| 2025-08-01 | 28.2800 | 28.2800 | 26.2200 | 26.6500 | +13.308% | 140 | 1,256 | -92.195% |
| 2025-07-31 | 23.0600 | 23.5200 | 23.0600 | 23.5200 | +2.707% | 4 | 1,145 | -91.156% |
| 2025-07-30 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.760% | 19 | 1,145 | -90.917% |
| 2025-07-29 | 22.3800 | 23.5500 | 22.3800 | 23.5500 | +1.073% | 16 | 1,145 | -91.168% |
| 2025-07-25 | 23.1900 | 23.3000 | 23.1900 | 23.3000 | +1.791% | 3 | 1,147 | -91.073% |
| 2025-07-24 | 22.7900 | 22.8900 | 22.7900 | 22.8900 | -3.621% | 2 | 1,147 | -90.913% |
| 2025-07-23 | 24.3500 | 24.3500 | 23.7500 | 23.7500 | -13.004% | 982 | 1,146 | -91.242% |
| 2025-07-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +2.902% | 1 | 165 | -92.381% |
| 2025-07-14 | 27.1000 | 27.1000 | 26.4500 | 26.5300 | -1.192% | 18 | 165 | -92.160% |
| 2025-07-10 | 27.0000 | 27.0000 | 26.8500 | 26.8500 | -5.458% | 24 | 160 | -92.253% |
| 2025-07-09 | 28.2500 | 28.4000 | 28.1000 | 28.4000 | +4.797% | 25 | 149 | -92.676% |
| 2025-06-30 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -3.041% | 1 | 148 | -92.325% |
| 2025-06-26 | 29.0000 | 29.0000 | 27.9500 | 27.9500 | -6.988% | 36 | 148 | -92.558% |
| 2025-06-25 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -0.332% | 1 | 118 | -93.078% |
| 2025-06-24 | 30.1000 | 30.2500 | 30.1000 | 30.1500 | -7.373% | 63 | 118 | -93.101% |
| 2025-06-20 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +1.402% | 2 | 76 | -93.610% |
| 2025-06-18 | 33.1500 | 33.1500 | 32.1000 | 32.1000 | -4.748% | 22 | 78 | -93.520% |
| 2025-06-16 | 34.0000 | 34.3500 | 33.3300 | 33.7000 | -3.355% | 8 | 78 | -93.828% |
| 2025-06-10 | 34.7000 | 34.8700 | 34.7000 | 34.8700 | -3.541% | 2 | 74 | -94.035% |
| 2025-06-09 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -2.165% | 1 | 73 | -94.246% |
| 2025-06-02 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -2.763% | 1 | 72 | -94.371% |
| 2025-05-30 | 37.5500 | 38.0000 | 37.5500 | 38.0000 | +3.373% | 14 | 73 | -94.526% |
| 2025-05-20 | 36.5500 | 36.7600 | 36.5500 | 36.7600 | -0.298% | 5 | 66 | -94.342% |
| 2025-05-15 | 36.9000 | 36.9000 | 36.8700 | 36.8700 | -6.776% | 2 | 69 | -94.359% |
| 2025-05-12 | 39.5000 | 39.6000 | 39.4500 | 39.5500 | -8.237% | 65 | 69 | -94.741% |
| 2025-05-09 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -4.836% | 2 | 55 | -95.174% |
| 2025-05-07 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | -11.109% | 3 | 54 | -95.407% |
| 2025-04-30 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -11.160% | 3 | 57 | -95.918% |
| 2025-04-17 | 57.2500 | 57.3500 | 57.2000 | 57.3500 | -26.877% | 6 | 63 | -96.373% |
| 2025-04-07 | 78.4300 | 78.4300 | 78.4300 | 78.4300 | +8.946% | 3 | 63 | -97.348% |
| 2025-04-04 | 74.4000 | 74.4000 | 71.9900 | 71.9900 | +49.048% | 137 | 66 | -97.111% |
| 2025-04-02 | 48.3200 | 48.4500 | 48.3000 | 48.3000 | +5.389% | 4 | 82 | -95.694% |
| 2025-03-27 | 45.5500 | 45.8300 | 44.9000 | 45.8300 | +2.299% | 7 | 81 | -95.461% |
| 2025-03-26 | 45.0000 | 45.0000 | 44.8000 | 44.8000 | +0.336% | 15 | 76 | -95.357% |
| 2025-03-25 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -7.938% | 1 | 73 | -95.342% |
| 2025-03-06 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +7.206% | 7 | 81 | -95.711% |
| 2025-03-05 | 46.8200 | 46.8200 | 45.2400 | 45.2400 | +17.506% | 4 | 81 | -95.402% |
| 2025-02-27 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.259% | 1 | 77 | -94.597% |
| 2025-02-26 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | -0.354% | 5 | 76 | -94.719% |
| 2025-02-25 | 39.4500 | 39.5500 | 39.3000 | 39.5300 | +1.489% | 17 | 66 | -94.738% |
| 2025-02-24 | 38.4100 | 38.9500 | 38.4100 | 38.9500 | +9.226% | 2 | 66 | -94.660% |
| 2025-02-20 | 36.0000 | 36.2700 | 35.5500 | 35.6600 | +16.232% | 6 | 64 | -94.167% |
| 2025-02-19 | 31.5000 | 31.5000 | 30.2900 | 30.6800 | -0.390% | 9 | 60 | -93.220% |
| 2025-02-18 | 31.6100 | 31.6100 | 30.6100 | 30.8000 | -4.110% | 4 | 51 | -93.247% |
| 2025-02-12 | 32.1300 | 32.1300 | 32.1200 | 32.1200 | -8.750% | 2 | 49 | -93.524% |
| 2025-02-03 | 37.0000 | 37.0000 | 35.2000 | 35.2000 | +2.326% | 41 | 49 | -94.091% |
| 2025-01-31 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +1.176% | 8 | 50 | -93.953% |
| 2025-01-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -6.259% | 2 | 46 | -93.882% |
| 2025-01-27 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +4.045% | 1 | 44 | -94.265% |
| 2025-01-24 | 34.9500 | 34.9500 | 34.8200 | 34.8600 | -1.941% | 20 | 44 | -94.033% |
| 2025-01-23 | 35.4400 | 35.5500 | 35.4400 | 35.5500 | -5.452% | 3 | 34 | -94.149% |
| 2025-01-17 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -12.741% | 60 | 3 | -94.468% |
| 2024-11-25 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -2.929% | 1 | 3 | -95.173% |
| 2024-11-22 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | -26.078% | 2 | 2 | -95.314% |
| 2024-10-15 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | 0.000% | 1 | 1 | -96.536% |