JPM270115P00260000
JPM Jan 15 2027 260.00 Put
optionOPRA
EODNov 5, 2026
0.60USD+76.471%(+0.26)502Vol4,096OI
JPM270115P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.6000 | 0.4500 | 0.6000 | +76.471% | 502 | 4,206 | 0.000% |
| 2026-11-04 | 0.5100 | 0.5300 | 0.3000 | 0.3400 | -55.844% | 63 | 4,211 | +76.471% |
| 2026-11-03 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +32.759% | 15 | 4,206 | -22.078% |
| 2026-11-02 | 0.7400 | 0.7400 | 0.5300 | 0.5800 | -38.947% | 305 | 4,090 | +3.448% |
| 2026-10-30 | 0.4900 | 1.0000 | 0.4900 | 0.9500 | +82.692% | 31 | 4,091 | -36.842% |
| 2026-10-29 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -14.754% | 3 | 4,090 | +15.385% |
| 2026-10-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 4,089 | -1.639% |
| 2026-10-27 | 0.6300 | 0.6800 | 0.6200 | 0.6800 | -5.556% | 22 | 4,091 | -11.765% |
| 2026-10-26 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | -10.000% | 14 | 4,084 | -16.667% |
| 2026-10-23 | 0.8700 | 0.9000 | 0.8000 | 0.8000 | +6.667% | 58 | 4,075 | -25.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | +13.636% | 14 | 4,070 | -20.000% |
| 2026-10-21 | 0.6400 | 0.7500 | 0.6200 | 0.6600 | -10.811% | 12 | 4,069 | -9.091% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | 0.000% | 8 | 4,073 | -18.919% |
| 2026-10-19 | 0.6400 | 0.7900 | 0.6400 | 0.7400 | +12.121% | 33 | 4,084 | -18.919% |
| 2026-10-16 | 0.5100 | 0.7500 | 0.5100 | 0.6600 | -7.042% | 54 | 4,095 | -9.091% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.6800 | 0.7100 | -7.792% | 58 | 4,145 | -15.493% |
| 2026-10-14 | 0.7900 | 0.8100 | 0.6400 | 0.7700 | -1.282% | 14 | 4,152 | -22.078% |
| 2026-10-13 | 0.6000 | 0.7800 | 0.6000 | 0.7800 | -7.143% | 74 | 4,107 | -23.077% |
| 2026-10-12 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | -17.647% | 11 | 4,107 | -28.571% |
| 2026-10-09 | 1.2500 | 1.2700 | 1.0000 | 1.0200 | -15.702% | 209 | 4,031 | -41.176% |
| 2026-10-08 | 1.2500 | 1.3500 | 1.1900 | 1.2100 | -1.626% | 22 | 4,031 | -50.413% |
| 2026-10-07 | 1.3600 | 1.4100 | 1.2300 | 1.2300 | +10.811% | 15 | 4,020 | -51.220% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.1100 | 1.1100 | -22.917% | 9 | 4,017 | -45.946% |
| 2026-10-02 | 1.3600 | 1.4500 | 1.3500 | 1.4400 | -4.636% | 46 | 4,044 | -58.333% |
| 2026-10-01 | 1.5900 | 1.6300 | 1.4200 | 1.5100 | +4.861% | 5 | 4,041 | -60.265% |
| 2026-09-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 3 | 4,041 | -58.333% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +16.279% | 1 | 4,040 | -60.000% |
| 2026-09-28 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -7.857% | 2 | 4,039 | -53.488% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 15 | 4,024 | -57.143% |
| 2026-09-24 | 1.4900 | 1.4900 | 1.4400 | 1.4500 | -1.361% | 26 | 4,023 | -58.621% |
| 2026-09-23 | 1.4600 | 1.5200 | 1.4600 | 1.4700 | -2.000% | 6 | 4,023 | -59.184% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4200 | 1.5000 | +27.119% | 7 | 4,017 | -60.000% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.1000 | 1.1800 | -16.312% | 81 | 3,986 | -49.153% |
| 2026-09-18 | 1.5000 | 1.8500 | 1.4100 | 1.4100 | +0.714% | 7 | 3,986 | -57.447% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -14.634% | 22 | 3,985 | -57.143% |
| 2026-09-15 | 1.5700 | 1.6800 | 1.5700 | 1.6400 | +13.103% | 78 | 3,981 | -63.415% |
| 2026-09-14 | 1.3700 | 1.5300 | 1.3600 | 1.4500 | +10.687% | 338 | 3,784 | -58.621% |
| 2026-09-11 | 1.2500 | 1.3400 | 1.2500 | 1.3100 | -10.274% | 9 | 3,785 | -54.198% |
| 2026-09-10 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +5.036% | 35 | 3,762 | -58.904% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 4 | 3,762 | -56.835% |
| 2026-09-08 | 1.4100 | 1.4500 | 1.4100 | 1.4400 | +15.200% | 26 | 3,756 | -58.333% |
| 2026-09-04 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +5.042% | 5 | 3,754 | -52.000% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | -18.493% | 3 | 3,754 | -49.580% |
| 2026-09-01 | 1.3900 | 1.4600 | 1.2200 | 1.4600 | +8.955% | 58 | 3,747 | -58.904% |
| 2026-08-31 | 1.3700 | 1.4000 | 1.3100 | 1.3400 | -10.667% | 19 | 3,742 | -55.224% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 3,743 | -60.000% |
| 2026-08-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 5 | 3,746 | -60.526% |
| 2026-08-20 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +15.714% | 96 | 3,729 | -62.963% |
| 2026-08-19 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +2.190% | 5 | 3,729 | -57.143% |
| 2026-08-18 | 1.3500 | 1.3700 | 1.2600 | 1.3700 | +9.600% | 22 | 3,731 | -56.204% |
| 2026-08-17 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | -3.101% | 44 | 3,731 | -52.000% |
| 2026-08-14 | 1.2100 | 1.3500 | 1.1900 | 1.2900 | -2.273% | 14 | 3,733 | -53.488% |
| 2026-08-13 | 1.3300 | 1.3400 | 1.2400 | 1.3200 | -6.383% | 31 | 3,735 | -54.545% |
| 2026-08-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 3,736 | -57.447% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -12.658% | 28 | 3,737 | -56.522% |
| 2026-08-10 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -8.140% | 40 | 3,712 | -62.025% |
| 2026-08-07 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -9.474% | 4 | 3,709 | -65.116% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 3,709 | -68.421% |
| 2026-08-05 | 1.8100 | 1.8700 | 1.7100 | 1.7500 | -6.417% | 16 | 3,708 | -65.714% |
| 2026-08-04 | 1.9600 | 1.9600 | 1.8000 | 1.8700 | -13.825% | 36 | 3,703 | -67.914% |
| 2026-07-31 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | -16.538% | 13 | 3,705 | -72.350% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +6.996% | 2 | 3,704 | -76.923% |
| 2026-07-28 | 2.4500 | 2.4800 | 2.3900 | 2.4300 | -2.800% | 8 | 3,704 | -75.309% |
| 2026-07-27 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -7.063% | 2 | 3,703 | -76.000% |
| 2026-07-24 | 2.6100 | 2.6900 | 2.6100 | 2.6900 | -2.888% | 61 | 3,682 | -77.695% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | -3.819% | 11 | 3,678 | -78.339% |
| 2026-07-22 | 2.8600 | 2.8800 | 2.7600 | 2.8800 | -5.574% | 5 | 3,676 | -79.167% |
| 2026-07-21 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -10.294% | 4 | 3,677 | -80.328% |
| 2026-07-20 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +3.030% | 4 | 3,674 | -82.353% |
| 2026-07-17 | 3.0800 | 3.3000 | 3.0400 | 3.3000 | +8.197% | 33 | 3,664 | -81.818% |
| 2026-07-16 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +12.546% | 2 | 3,663 | -80.328% |
| 2026-07-15 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | -13.968% | 36 | 3,663 | -77.860% |
| 2026-07-14 | 3.4000 | 3.4000 | 2.9000 | 3.1500 | -12.500% | 35 | 3,650 | -80.952% |
| 2026-07-13 | 3.5000 | 3.7500 | 3.5000 | 3.6000 | 0.000% | 190 | 3,561 | -83.333% |
| 2026-07-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 162 | 3,499 | -83.333% |
| 2026-07-09 | 3.8200 | 3.8200 | 3.7000 | 3.8000 | -7.317% | 23 | 3,485 | -84.211% |
| 2026-07-08 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +17.143% | 59 | 3,434 | -85.366% |
| 2026-07-07 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -2.778% | 35 | 3,436 | -82.857% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -16.279% | 41 | 3,435 | -83.333% |
| 2026-07-02 | 4.1100 | 4.3000 | 4.1000 | 4.3000 | +6.173% | 147 | 3,290 | -86.047% |
| 2026-07-01 | 4.1000 | 4.2000 | 4.0500 | 4.0500 | -12.903% | 24 | 3,291 | -85.185% |
| 2026-06-30 | 4.6700 | 4.6700 | 4.6000 | 4.6500 | -5.102% | 31 | 3,287 | -87.097% |
| 2026-06-26 | 4.7500 | 5.0000 | 4.6100 | 4.9000 | +12.903% | 138 | 3,237 | -87.755% |
| 2026-06-25 | 4.2500 | 4.3400 | 4.0000 | 4.3400 | -13.200% | 15 | 3,230 | -86.175% |
| 2026-06-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 1 | 3,229 | -88.000% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | +1.489% | 2 | 3,229 | -87.421% |
| 2026-06-22 | 4.7000 | 4.7300 | 4.7000 | 4.7000 | -11.321% | 8 | 3,230 | -87.234% |
| 2026-06-18 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +13.490% | 28 | 3,214 | -88.679% |
| 2026-06-17 | 4.6100 | 4.6700 | 4.6100 | 4.6700 | -9.144% | 3 | 3,217 | -87.152% |
| 2026-06-16 | 5.4500 | 5.4500 | 4.9500 | 5.1400 | -16.828% | 35 | 3,223 | -88.327% |
| 2026-06-15 | 6.2000 | 6.2000 | 6.1800 | 6.1800 | -8.444% | 6 | 3,217 | -90.291% |
| 2026-06-12 | 6.8000 | 6.9600 | 6.7500 | 6.7500 | -14.013% | 127 | 3,168 | -91.111% |
| 2026-06-11 | 8.8500 | 8.8500 | 7.8500 | 7.8500 | -6.548% | 36 | 3,156 | -92.357% |
| 2026-06-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.826% | 33 | 3,123 | -92.857% |
| 2026-06-09 | 8.9000 | 8.9000 | 8.3500 | 8.4700 | +6.541% | 28 | 3,115 | -92.916% |
| 2026-06-08 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | -1.852% | 14 | 3,117 | -92.453% |
| 2026-06-05 | 8.1500 | 8.2500 | 8.0000 | 8.1000 | -1.818% | 19 | 3,101 | -92.593% |
| 2026-06-04 | 8.7500 | 8.8000 | 8.0000 | 8.2500 | -13.249% | 46 | 3,100 | -92.727% |
| 2026-06-03 | 10.0000 | 10.2500 | 9.5100 | 9.5100 | +0.848% | 74 | 3,088 | -93.691% |
| 2026-06-02 | 10.5000 | 10.5500 | 9.3700 | 9.4300 | -7.549% | 114 | 2,994 | -93.637% |
| 2026-06-01 | 10.4000 | 10.6500 | 10.2000 | 10.2000 | +3.134% | 64 | 2,958 | -94.118% |
| 2026-05-29 | 10.3500 | 10.5000 | 9.8900 | 9.8900 | -4.167% | 144 | 2,904 | -93.933% |
| 2026-05-28 | 10.1500 | 10.6500 | 9.6000 | 10.3200 | +4.242% | 304 | 2,692 | -94.186% |
| 2026-05-27 | 10.5000 | 10.7500 | 9.9000 | 9.9000 | +11.864% | 76 | 2,643 | -93.939% |
| 2026-05-26 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.117% | 26 | 2,617 | -93.220% |
| 2026-05-22 | 9.2200 | 9.2200 | 8.9500 | 8.9500 | -7.254% | 21 | 2,624 | -93.296% |
| 2026-05-21 | 9.8500 | 10.0100 | 9.5200 | 9.6500 | -3.500% | 156 | 2,586 | -93.782% |
| 2026-05-20 | 10.9000 | 10.9500 | 9.9500 | 10.0000 | -10.072% | 73 | 2,578 | -94.000% |
| 2026-05-19 | 10.3000 | 11.1500 | 10.3000 | 11.1200 | +5.905% | 34 | 2,564 | -94.604% |
| 2026-05-18 | 10.5000 | 10.6000 | 10.5000 | 10.5000 | -6.667% | 6 | 2,564 | -94.286% |
| 2026-05-15 | 11.1600 | 11.3500 | 11.1000 | 11.2500 | +5.140% | 36 | 2,564 | -94.667% |
| 2026-05-14 | 10.5100 | 10.9500 | 10.5100 | 10.7000 | +1.422% | 32 | 2,561 | -94.393% |
| 2026-05-13 | 10.5500 | 10.7000 | 10.3500 | 10.5500 | +8.763% | 36 | 2,515 | -94.313% |
| 2026-05-12 | 11.2500 | 11.2500 | 9.7000 | 9.7000 | -11.818% | 50 | 2,515 | -93.814% |
| 2026-05-11 | 10.7000 | 11.3500 | 10.6000 | 11.0000 | +0.182% | 86 | 2,515 | -94.545% |
| 2026-05-08 | 9.7500 | 10.9800 | 9.7000 | 10.9800 | +14.375% | 96 | 2,447 | -94.536% |
| 2026-05-07 | 8.2900 | 9.6000 | 8.2900 | 9.6000 | +16.364% | 21 | 2,403 | -93.750% |
| 2026-05-06 | 8.2500 | 8.3000 | 8.2000 | 8.2500 | -10.618% | 8 | 2,388 | -92.727% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.2300 | 9.2300 | -6.579% | 4 | 2,389 | -93.499% |
| 2026-05-04 | 9.4000 | 9.8800 | 9.4000 | 9.8800 | +7.860% | 26 | 2,389 | -93.927% |
| 2026-05-01 | 8.6000 | 9.1600 | 8.5500 | 9.1600 | +3.503% | 115 | 2,330 | -93.450% |
| 2026-04-30 | 10.3000 | 10.3000 | 8.8000 | 8.8500 | -9.694% | 119 | 2,330 | -93.220% |
| 2026-04-29 | 9.6000 | 9.8000 | 9.4500 | 9.8000 | +7.104% | 51 | 2,306 | -93.878% |
| 2026-04-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.406% | 1 | 2,281 | -93.443% |
| 2026-04-24 | 10.0500 | 10.1000 | 10.0100 | 10.1000 | +2.020% | 26 | 2,280 | -94.059% |
| 2026-04-23 | 9.0500 | 9.9000 | 9.0500 | 9.9000 | +8.791% | 11 | 2,258 | -93.939% |
| 2026-04-21 | 8.7500 | 9.1000 | 8.6500 | 9.1000 | +3.058% | 43 | 2,245 | -93.407% |
| 2026-04-20 | 9.3000 | 9.4500 | 8.8300 | 8.8300 | -9.714% | 20 | 2,245 | -93.205% |
| 2026-04-17 | 9.4000 | 10.0200 | 9.0000 | 9.7800 | -2.783% | 594 | 2,251 | -93.865% |
| 2026-04-16 | 10.2000 | 10.2500 | 10.0600 | 10.0600 | -7.024% | 184 | 1,998 | -94.036% |
| 2026-04-15 | 10.5500 | 11.0000 | 10.3700 | 10.8200 | +8.526% | 568 | 2,000 | -94.455% |
| 2026-04-14 | 10.0000 | 10.1500 | 9.9700 | 9.9700 | -2.255% | 15 | 1,754 | -93.982% |
| 2026-04-13 | 11.5000 | 11.5500 | 10.2000 | 10.2000 | -8.520% | 62 | 1,753 | -94.118% |
| 2026-04-10 | 11.3200 | 11.3200 | 11.1000 | 11.1500 | -4.456% | 27 | 1,731 | -94.619% |
| 2026-04-09 | 11.6000 | 11.6700 | 11.6000 | 11.6700 | -1.519% | 8 | 1,730 | -94.859% |
| 2026-04-08 | 12.0000 | 12.2000 | 11.8000 | 11.8500 | -22.295% | 111 | 1,725 | -94.937% |
| 2026-04-07 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | -0.974% | 77 | 1,717 | -96.066% |
| 2026-04-06 | 15.5500 | 15.5500 | 15.4000 | 15.4000 | -8.333% | 39 | 1,652 | -96.104% |
| 2026-04-02 | 17.0000 | 17.0100 | 16.5500 | 16.8000 | +4.673% | 124 | 1,533 | -96.429% |
| 2026-04-01 | 16.0500 | 16.1000 | 16.0500 | 16.0500 | -3.604% | 13 | 1,533 | -96.262% |
| 2026-03-31 | 18.0000 | 18.0000 | 16.6000 | 16.6500 | -15.482% | 44 | 1,529 | -96.396% |
| 2026-03-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.431% | 3 | 1,523 | -96.954% |
| 2026-03-27 | 18.9500 | 20.4000 | 18.9500 | 20.4000 | +16.638% | 29 | 1,520 | -97.059% |
| 2026-03-26 | 16.9400 | 17.4900 | 16.8500 | 17.4900 | +7.498% | 6 | 1,520 | -96.569% |
| 2026-03-25 | 16.0500 | 16.4000 | 16.0500 | 16.2700 | -3.728% | 64 | 1,524 | -96.312% |
| 2026-03-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.595% | 2 | 1,524 | -96.450% |
| 2026-03-23 | 16.7500 | 16.8000 | 16.7500 | 16.8000 | -10.875% | 4 | 1,522 | -96.429% |
| 2026-03-20 | 18.1200 | 18.8500 | 17.7500 | 18.8500 | +5.721% | 18 | 1,518 | -96.817% |
| 2026-03-19 | 18.7500 | 18.7500 | 17.8300 | 17.8300 | +1.020% | 45 | 1,511 | -96.635% |
| 2026-03-18 | 17.7000 | 17.7000 | 17.6000 | 17.6500 | -4.076% | 9 | 1,517 | -96.601% |
| 2026-03-16 | 18.0000 | 18.4000 | 17.9900 | 18.4000 | -7.445% | 226 | 1,512 | -96.739% |
| 2026-03-13 | 19.5000 | 19.8800 | 18.7300 | 19.8800 | -0.848% | 3 | 1,361 | -96.982% |
| 2026-03-12 | 20.8700 | 20.9500 | 20.0500 | 20.0500 | +7.507% | 113 | 1,360 | -97.007% |
| 2026-03-11 | 18.8000 | 18.8000 | 18.6000 | 18.6500 | +5.666% | 7 | 1,359 | -96.783% |
| 2026-03-10 | 17.6000 | 17.8000 | 17.6000 | 17.6500 | -9.487% | 48 | 1,354 | -96.601% |
| 2026-03-06 | 19.4000 | 19.5000 | 18.8500 | 19.5000 | +19.266% | 39 | 1,308 | -96.923% |
| 2026-03-05 | 14.6500 | 16.3500 | 14.6500 | 16.3500 | +9.000% | 30 | 1,313 | -96.330% |
| 2026-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.639% | 4 | 1,315 | -96.000% |
| 2026-03-03 | 17.6000 | 17.8800 | 15.2000 | 15.2500 | -5.864% | 34 | 1,315 | -96.066% |
| 2026-02-27 | 15.3400 | 16.2000 | 15.3400 | 16.2000 | +20.625% | 112 | 1,294 | -96.296% |
| 2026-02-26 | 13.0000 | 13.5000 | 13.0000 | 13.4300 | -3.728% | 70 | 1,203 | -95.532% |
| 2026-02-25 | 14.8500 | 14.8500 | 13.9500 | 13.9500 | -7.000% | 70 | 1,126 | -95.699% |
| 2026-02-24 | 16.1000 | 16.9800 | 15.0000 | 15.0000 | -2.597% | 40 | 1,126 | -96.000% |
| 2026-02-23 | 15.0000 | 16.0100 | 15.0000 | 15.4000 | +17.557% | 17 | 1,118 | -96.104% |
| 2026-02-20 | 13.0300 | 13.1000 | 13.0300 | 13.1000 | -1.132% | 2 | 1,125 | -95.420% |
| 2026-02-19 | 13.4500 | 13.5500 | 13.2500 | 13.2500 | -3.285% | 266 | 1,123 | -95.472% |
| 2026-02-17 | 14.3500 | 14.3500 | 13.7000 | 13.7000 | -5.842% | 28 | 1,090 | -95.620% |
| 2026-02-13 | 15.6500 | 15.6500 | 14.5000 | 14.5500 | -4.590% | 23 | 1,060 | -95.876% |
| 2026-02-12 | 13.2000 | 15.2500 | 13.2000 | 15.2500 | +32.035% | 13 | 1,060 | -96.066% |
| 2026-02-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.587% | 5 | 1,060 | -94.805% |
| 2026-02-10 | 9.8500 | 11.2000 | 9.8500 | 11.1500 | +9.852% | 40 | 1,055 | -94.619% |
| 2026-02-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -18.145% | 17 | 1,057 | -94.089% |
| 2026-02-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +20.388% | 5 | 1,040 | -95.161% |
| 2026-02-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.341% | 8 | 1,040 | -94.175% |
| 2026-02-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -10.386% | 1 | 1,032 | -94.253% |
| 2026-02-02 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | -5.285% | 2 | 1,032 | -94.850% |
| 2026-01-30 | 12.5000 | 12.5500 | 12.3000 | 12.3000 | -1.205% | 19 | 1,032 | -95.122% |
| 2026-01-29 | 12.3000 | 12.8500 | 12.3000 | 12.4500 | -4.962% | 20 | 1,024 | -95.181% |
| 2026-01-28 | 13.2500 | 13.2500 | 12.9000 | 13.1000 | -0.758% | 28 | 1,020 | -95.420% |
| 2026-01-27 | 13.0500 | 13.4800 | 12.9600 | 13.2000 | +3.529% | 47 | 999 | -95.455% |
| 2026-01-26 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | -6.250% | 11 | 988 | -95.294% |
| 2026-01-23 | 13.2800 | 13.7300 | 13.2400 | 13.6000 | +8.800% | 33 | 984 | -95.588% |
| 2026-01-22 | 12.4000 | 12.6500 | 12.0000 | 12.5000 | -3.846% | 24 | 994 | -95.200% |
| 2026-01-21 | 13.0500 | 13.6000 | 12.7500 | 13.0000 | -3.704% | 82 | 983 | -95.385% |
| 2026-01-20 | 12.4000 | 13.6000 | 12.4000 | 13.5000 | +22.283% | 10 | 980 | -95.556% |
| 2026-01-16 | 10.7500 | 11.0400 | 10.7500 | 11.0400 | -8.760% | 9 | 965 | -94.565% |
| 2026-01-14 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +2.110% | 10 | 965 | -95.041% |
| 2026-01-13 | 10.7000 | 11.9000 | 10.7000 | 11.8500 | +12.857% | 35 | 965 | -94.937% |
| 2026-01-12 | 10.5700 | 10.5700 | 10.5000 | 10.5000 | +3.448% | 3 | 963 | -94.286% |
| 2026-01-07 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +9.611% | 18 | 965 | -94.089% |
| 2026-01-05 | 9.6400 | 9.6400 | 9.1000 | 9.2600 | -15.971% | 88 | 965 | -93.521% |
| 2026-01-02 | 11.1000 | 11.1500 | 11.0200 | 11.0200 | -0.091% | 11 | 958 | -94.555% |
| 2025-12-31 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +6.467% | 1 | 961 | -94.560% |
| 2025-12-26 | 10.0800 | 10.3600 | 10.0800 | 10.3600 | +1.370% | 4 | 961 | -94.208% |
| 2025-12-23 | 10.3500 | 10.4500 | 10.2200 | 10.2200 | -7.260% | 33 | 960 | -94.129% |
| 2025-12-22 | 11.3500 | 11.3500 | 10.9900 | 11.0200 | -11.201% | 6 | 945 | -94.555% |
| 2025-12-17 | 12.4100 | 12.4100 | 12.3800 | 12.4100 | -3.047% | 3 | 943 | -95.165% |
| 2025-12-16 | 12.7800 | 12.8000 | 12.7800 | 12.8000 | -2.588% | 3 | 942 | -95.313% |
| 2025-12-11 | 13.2000 | 13.2000 | 13.1400 | 13.1400 | -6.676% | 2 | 940 | -95.434% |
| 2025-12-10 | 14.5000 | 14.5000 | 14.0800 | 14.0800 | -9.453% | 7 | 940 | -95.739% |
| 2025-12-09 | 15.4700 | 15.5500 | 15.2500 | 15.5500 | +11.230% | 7 | 940 | -96.141% |
| 2025-12-03 | 14.3000 | 14.3000 | 13.9800 | 13.9800 | -1.895% | 6 | 935 | -95.708% |
| 2025-12-02 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | -17.151% | 66 | 933 | -95.789% |
| 2025-11-24 | 17.3500 | 17.3500 | 16.9000 | 17.2000 | +2.687% | 31 | 892 | -96.512% |
| 2025-11-17 | 15.9000 | 16.9000 | 15.9000 | 16.7500 | +5.082% | 30 | 892 | -96.418% |
| 2025-11-14 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +29.069% | 2 | 886 | -96.236% |
| 2025-11-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.581% | 1 | 884 | -95.142% |
| 2025-11-10 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -11.978% | 1 | 884 | -95.413% |
| 2025-11-04 | 14.8400 | 14.8600 | 14.8400 | 14.8600 | +1.781% | 4 | 884 | -95.962% |
| 2025-11-03 | 14.7500 | 14.8500 | 14.6000 | 14.6000 | +2.817% | 5 | 887 | -95.890% |
| 2025-10-31 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -1.457% | 38 | 887 | -95.775% |
| 2025-10-30 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -9.371% | 1 | 887 | -95.836% |
| 2025-10-24 | 15.5600 | 15.9000 | 15.3000 | 15.9000 | -7.289% | 4 | 887 | -96.226% |
| 2025-10-22 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.127% | 1 | 886 | -96.501% |
| 2025-10-20 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -4.917% | 1 | 886 | -96.392% |
| 2025-10-17 | 17.5500 | 17.6500 | 17.4900 | 17.4900 | +1.686% | 3 | 886 | -96.569% |
| 2025-10-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +14.210% | 10 | 885 | -96.512% |
| 2025-10-13 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -11.412% | 5 | 875 | -96.016% |
| 2025-10-10 | 16.8500 | 17.0000 | 16.4500 | 17.0000 | +10.175% | 52 | 870 | -96.471% |
| 2025-10-09 | 15.8000 | 15.8000 | 15.2700 | 15.4300 | +4.610% | 32 | 860 | -96.111% |
| 2025-10-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.800% | 2 | 859 | -95.932% |
| 2025-09-30 | 14.0500 | 14.2100 | 14.0500 | 14.2100 | +1.067% | 6 | 859 | -95.778% |
| 2025-09-23 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +3.004% | 1 | 858 | -95.733% |
| 2025-09-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.151% | 4 | 858 | -95.604% |
| 2025-09-18 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -3.992% | 63 | 854 | -95.699% |
| 2025-09-17 | 14.2200 | 14.5300 | 14.2200 | 14.5300 | -1.022% | 97 | 877 | -95.871% |
| 2025-09-16 | 14.9500 | 14.9500 | 14.6500 | 14.6800 | -12.878% | 30 | 846 | -95.913% |
| 2025-09-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +9.772% | 1 | 839 | -96.439% |
| 2025-09-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -9.118% | 46 | 839 | -96.091% |
| 2025-09-02 | 16.6700 | 16.9100 | 16.6500 | 16.8900 | -1.459% | 6 | 793 | -96.448% |
| 2025-08-25 | 16.8700 | 17.2300 | 16.8000 | 17.1400 | -2.057% | 42 | 794 | -96.499% |
| 2025-08-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.098% | 3 | 769 | -96.571% |
| 2025-08-19 | 18.3200 | 18.6000 | 18.2300 | 18.4400 | +0.986% | 18 | 766 | -96.746% |
| 2025-08-18 | 18.1400 | 18.2800 | 18.1100 | 18.2600 | -0.490% | 10 | 766 | -96.714% |
| 2025-08-15 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | +3.439% | 9 | 766 | -96.730% |
| 2025-08-12 | 17.4500 | 17.7700 | 17.4000 | 17.7400 | -5.487% | 10 | 757 | -96.618% |
| 2025-08-11 | 18.7200 | 18.8000 | 18.6800 | 18.7700 | -1.211% | 20 | 757 | -96.803% |
| 2025-08-08 | 19.1500 | 19.3200 | 18.9500 | 19.0000 | -2.314% | 4 | 757 | -96.842% |
| 2025-08-07 | 19.4200 | 19.5000 | 19.3500 | 19.4500 | -2.064% | 22 | 757 | -96.915% |
| 2025-08-01 | 19.2100 | 19.8600 | 19.2100 | 19.8600 | +16.549% | 11 | 758 | -96.979% |
| 2025-07-31 | 16.7000 | 17.2500 | 16.7000 | 17.0400 | -0.351% | 16 | 757 | -96.479% |
| 2025-07-29 | 16.2500 | 20.3900 | 16.2000 | 17.1000 | +1.725% | 16 | 751 | -96.491% |
| 2025-07-28 | 16.5900 | 16.8100 | 16.5900 | 16.8100 | -2.551% | 2 | 753 | -96.431% |
| 2025-07-23 | 17.4300 | 17.6100 | 17.1000 | 17.2500 | -5.738% | 6 | 753 | -96.522% |
| 2025-07-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.348% | 1 | 753 | -96.721% |
| 2025-07-18 | 18.4000 | 18.5500 | 18.4000 | 18.5500 | -7.250% | 43 | 754 | -96.765% |
| 2025-07-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 1 | 743 | -97.000% |
| 2025-07-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 1 | 743 | -97.073% |
| 2025-07-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.887% | 30 | 744 | -97.115% |
| 2025-07-08 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.218% | 2 | 762 | -97.170% |
| 2025-07-02 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -4.205% | 1 | 762 | -96.937% |
| 2025-07-01 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +4.390% | 27 | 770 | -97.066% |
| 2025-06-30 | 20.1500 | 20.1500 | 19.5900 | 19.5900 | -7.725% | 2 | 770 | -96.937% |
| 2025-06-27 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -5.181% | 23 | 770 | -97.174% |
| 2025-06-25 | 22.2500 | 22.3900 | 22.2500 | 22.3900 | +0.765% | 5 | 770 | -97.320% |
| 2025-06-24 | 22.4000 | 22.4000 | 22.2200 | 22.2200 | -10.113% | 2 | 771 | -97.300% |
| 2025-06-20 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -0.202% | 2 | 770 | -97.573% |
| 2025-06-18 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -6.880% | 3 | 773 | -97.578% |
| 2025-06-17 | 25.8500 | 26.6000 | 25.3900 | 26.6000 | +4.972% | 52 | 773 | -97.744% |
| 2025-06-16 | 25.5100 | 25.7500 | 25.3400 | 25.3400 | -4.377% | 5 | 733 | -97.632% |
| 2025-06-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.597% | 53 | 730 | -97.736% |
| 2025-06-04 | 27.4500 | 27.4500 | 26.9300 | 26.9300 | +0.673% | 503 | 530 | -97.772% |
| 2025-06-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.973% | 125 | 530 | -97.757% |
| 2025-05-30 | 28.1500 | 28.7000 | 28.0000 | 28.1500 | -1.642% | 324 | 406 | -97.869% |
| 2025-05-29 | 28.5000 | 28.6200 | 28.5000 | 28.6200 | +0.386% | 2 | 257 | -97.904% |
| 2025-05-27 | 28.5000 | 28.6500 | 28.5000 | 28.5100 | +1.821% | 5 | 256 | -97.895% |
| 2025-05-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.589% | 1 | 255 | -97.857% |
| 2025-05-19 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +0.148% | 1 | 255 | -97.780% |
| 2025-05-16 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +0.148% | 2 | 256 | -97.777% |
| 2025-05-15 | 27.0200 | 27.0200 | 26.9500 | 26.9500 | -3.578% | 2 | 256 | -97.774% |
| 2025-05-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -5.892% | 1 | 256 | -97.853% |
| 2025-05-12 | 29.0000 | 29.7500 | 29.0000 | 29.7000 | -12.364% | 87 | 255 | -97.980% |
| 2025-05-08 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -0.029% | 5 | 210 | -98.230% |
| 2025-05-02 | 34.2000 | 34.2000 | 33.9000 | 33.9000 | -6.534% | 6 | 215 | -98.230% |
| 2025-05-01 | 37.2000 | 37.2500 | 36.2700 | 36.2700 | -6.158% | 18 | 214 | -98.346% |
| 2025-04-25 | 38.7000 | 39.0500 | 38.6500 | 38.6500 | -37.154% | 36 | 207 | -98.448% |
| 2025-04-04 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +68.724% | 2 | 192 | -99.024% |
| 2025-04-02 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -5.300% | 5 | 193 | -98.354% |
| 2025-03-28 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +14.724% | 2 | 190 | -98.441% |
| 2025-03-27 | 33.7800 | 33.7800 | 33.5500 | 33.5500 | -2.215% | 3 | 189 | -98.212% |
| 2025-03-25 | 34.1100 | 34.3100 | 34.1100 | 34.3100 | -16.399% | 2 | 186 | -98.251% |
| 2025-03-17 | 42.2000 | 42.2000 | 41.0400 | 41.0400 | -10.588% | 14 | 186 | -98.538% |
| 2025-03-13 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +2.754% | 1 | 198 | -98.693% |
| 2025-03-12 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | +0.722% | 1 | 198 | -98.657% |
| 2025-03-11 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -1.444% | 1 | 197 | -98.647% |
| 2025-03-10 | 45.0700 | 46.1700 | 45.0000 | 45.0000 | +15.385% | 12 | 196 | -98.667% |
| 2025-03-07 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +5.834% | 2 | 206 | -98.462% |
| 2025-03-06 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +8.542% | 2 | 206 | -98.372% |
| 2025-03-05 | 35.8500 | 35.8500 | 33.9500 | 33.9500 | -6.654% | 12 | 206 | -98.233% |
| 2025-03-04 | 35.9100 | 36.3700 | 35.5500 | 36.3700 | +13.727% | 6 | 209 | -98.350% |
| 2025-03-03 | 30.4800 | 31.9800 | 30.4800 | 31.9800 | +6.070% | 11 | 212 | -98.124% |
| 2025-02-28 | 30.2100 | 30.2100 | 30.1500 | 30.1500 | -2.301% | 6 | 204 | -98.010% |
| 2025-02-27 | 29.5000 | 30.8600 | 29.5000 | 30.8600 | +2.696% | 2 | 201 | -98.056% |
| 2025-02-26 | 29.9300 | 30.0500 | 29.7000 | 30.0500 | -3.531% | 12 | 200 | -98.003% |
| 2025-02-25 | 29.7000 | 31.2500 | 29.6500 | 31.1500 | +5.557% | 33 | 189 | -98.074% |
| 2025-02-24 | 28.0500 | 29.5100 | 27.3000 | 29.5100 | +9.743% | 4 | 172 | -97.967% |
| 2025-02-20 | 26.5500 | 26.8900 | 26.5500 | 26.8900 | +12.605% | 2 | 170 | -97.769% |
| 2025-02-12 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -3.515% | 1 | 169 | -97.487% |
| 2025-02-10 | 25.6700 | 25.6700 | 24.7500 | 24.7500 | +3.861% | 2 | 170 | -97.576% |
| 2025-02-06 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -6.805% | 1 | 169 | -97.482% |
| 2025-01-31 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -3.509% | 2 | 168 | -97.654% |
| 2025-01-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.106% | 1 | 167 | -97.736% |
| 2025-01-29 | 25.2600 | 26.2100 | 25.2600 | 26.2100 | -2.926% | 7 | 167 | -97.711% |
| 2025-01-24 | 26.6800 | 27.0000 | 26.6800 | 27.0000 | +2.273% | 10 | 165 | -97.778% |
| 2025-01-23 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.295% | 2 | 162 | -97.727% |
| 2025-01-22 | 27.2000 | 27.2000 | 27.0200 | 27.0200 | -1.387% | 2 | 163 | -97.779% |
| 2025-01-17 | 28.1000 | 28.1000 | 27.4000 | 27.4000 | -8.819% | 14 | 154 | -97.810% |
| 2025-01-15 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -7.822% | 1 | 154 | -98.003% |
| 2024-11-27 | 32.5000 | 32.7000 | 32.4000 | 32.6000 | -6.990% | 150 | 3 | -98.160% |
| 2024-11-21 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -9.665% | 1 | 3 | -98.288% |
| 2024-11-07 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +8.350% | 1 | 2 | -98.454% |
| 2024-11-06 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -20.792% | 1 | 2 | -98.324% |
| 2024-10-23 | 45.2100 | 45.2100 | 45.2100 | 45.2100 | 0.000% | 1 | 1 | -98.673% |