Dark

JPM20270115P260
JPM Jan 15 2027 260.00 Put (JPM270115P00260000)
option OPRA

EOD

Sep 28, 2026

1.29-7.857%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2700	1.2900	1.2700	1.2900	-7.857%	2	4,040	0.000%
2026-09-25	1.4000	1.4000	1.4000	1.4000	-3.448%	15	4,039	-7.857%
2026-09-24	1.4900	1.4900	1.4400	1.4500	-1.361%	26	4,024	-11.034%
2026-09-23	1.4600	1.5200	1.4600	1.4700	-2.000%	6	4,023	-12.245%
2026-09-22	1.5000	1.5000	1.4200	1.5000	+27.119%	7	4,023	-14.000%
2026-09-21	1.2400	1.2400	1.1000	1.1800	-16.312%	81	4,017	+9.322%
2026-09-18	1.5000	1.8500	1.4100	1.4100	+0.714%	7	3,986	-8.511%
2026-09-17	1.5000	1.5000	1.4000	1.4000	-14.634%	22	3,986	-7.857%
2026-09-15	1.5700	1.6800	1.5700	1.6400	+13.103%	78	3,985	-21.341%
2026-09-14	1.3700	1.5300	1.3600	1.4500	+10.687%	338	3,981	-11.034%
2026-09-11	1.2500	1.3400	1.2500	1.3100	-10.274%	9	3,784	-1.527%
2026-09-10	1.4000	1.4600	1.4000	1.4600	+5.036%	35	3,785	-11.644%
2026-09-09	1.3900	1.3900	1.3900	1.3900	-3.472%	4	3,762	-7.194%
2026-09-08	1.4100	1.4500	1.4100	1.4400	+15.200%	26	3,762	-10.417%
2026-09-04	1.1000	1.2500	1.1000	1.2500	+5.042%	5	3,754	+3.200%
2026-09-03	1.2800	1.2800	1.1900	1.1900	-18.493%	3	3,754	+8.403%
2026-09-01	1.3900	1.4600	1.2200	1.4600	+8.955%	58	3,754	-11.644%
2026-08-31	1.3700	1.4000	1.3100	1.3400	-10.667%	19	3,747	-3.731%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-1.316%	1	3,742	-14.000%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-6.173%	5	3,743	-15.132%
2026-08-20	1.5500	1.6200	1.5500	1.6200	+15.714%	96	3,746	-20.370%
2026-08-19	1.2700	1.4000	1.2700	1.4000	+2.190%	5	3,729	-7.857%
2026-08-18	1.3500	1.3700	1.2600	1.3700	+9.600%	22	3,729	-5.839%
2026-08-17	1.2100	1.2500	1.2100	1.2500	-3.101%	44	3,731	+3.200%
2026-08-14	1.2100	1.3500	1.1900	1.2900	-2.273%	14	3,731	0.000%
2026-08-13	1.3300	1.3400	1.2400	1.3200	-6.383%	31	3,733	-2.273%
2026-08-12	1.4100	1.4100	1.4100	1.4100	+2.174%	1	3,735	-8.511%
2026-08-11	1.5000	1.5000	1.3800	1.3800	-12.658%	28	3,736	-6.522%
2026-08-10	1.7100	1.7100	1.5800	1.5800	-8.140%	40	3,737	-18.354%
2026-08-07	1.7600	1.7600	1.7200	1.7200	-9.474%	4	3,712	-25.000%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+8.571%	1	3,709	-32.105%
2026-08-05	1.8100	1.8700	1.7100	1.7500	-6.417%	16	3,709	-26.286%
2026-08-04	1.9600	1.9600	1.8000	1.8700	-13.825%	36	3,708	-31.016%
2026-07-31	2.1000	2.1700	2.1000	2.1700	-16.538%	13	3,703	-40.553%
2026-07-29	2.7000	2.7000	2.6000	2.6000	+6.996%	2	3,705	-50.385%
2026-07-28	2.4500	2.4800	2.3900	2.4300	-2.800%	8	3,704	-46.914%
2026-07-27	2.5200	2.5200	2.5000	2.5000	-7.063%	2	3,704	-48.400%
2026-07-24	2.6100	2.6900	2.6100	2.6900	-2.888%	61	3,703	-52.045%
2026-07-23	2.9500	2.9500	2.7700	2.7700	-3.819%	11	3,682	-53.430%
2026-07-22	2.8600	2.8800	2.7600	2.8800	-5.574%	5	3,678	-55.208%
2026-07-21	2.9700	3.0500	2.9700	3.0500	-10.294%	4	3,676	-57.705%
2026-07-20	3.2500	3.4000	3.2500	3.4000	+3.030%	4	3,677	-62.059%
2026-07-17	3.0800	3.3000	3.0400	3.3000	+8.197%	33	3,674	-60.909%
2026-07-16	3.0000	3.0500	3.0000	3.0500	+12.546%	2	3,664	-57.705%
2026-07-15	2.6500	2.7100	2.6500	2.7100	-13.968%	36	3,663	-52.399%
2026-07-14	3.4000	3.4000	2.9000	3.1500	-12.500%	35	3,663	-59.048%
2026-07-13	3.5000	3.7500	3.5000	3.6000	0.000%	190	3,650	-64.167%
2026-07-10	3.5000	3.6000	3.5000	3.6000	-5.263%	162	3,561	-64.167%
2026-07-09	3.8200	3.8200	3.7000	3.8000	-7.317%	23	3,499	-66.053%
2026-07-08	3.8500	4.1000	3.8500	4.1000	+17.143%	59	3,485	-68.537%
2026-07-07	3.3500	3.5000	3.3500	3.5000	-2.778%	35	3,434	-63.143%
2026-07-06	3.6000	3.6000	3.5000	3.6000	-16.279%	41	3,436	-64.167%
2026-07-02	4.1100	4.3000	4.1000	4.3000	+6.173%	147	3,290	-70.000%
2026-07-01	4.1000	4.2000	4.0500	4.0500	-12.903%	24	3,290	-68.148%
2026-06-30	4.6700	4.6700	4.6000	4.6500	-5.102%	31	3,291	-72.258%
2026-06-26	4.7500	5.0000	4.6100	4.9000	+12.903%	138	3,287	-73.673%
2026-06-25	4.2500	4.3400	4.0000	4.3400	-13.200%	15	3,237	-70.276%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+4.822%	1	3,230	-74.200%
2026-06-23	4.8000	4.8000	4.7700	4.7700	+1.489%	2	3,229	-72.956%
2026-06-22	4.7000	4.7300	4.7000	4.7000	-11.321%	8	3,229	-72.553%
2026-06-18	5.0000	5.3000	5.0000	5.3000	+13.490%	28	3,217	-75.660%
2026-06-17	4.6100	4.6700	4.6100	4.6700	-9.144%	3	3,217	-72.377%
2026-06-16	5.4500	5.4500	4.9500	5.1400	-16.828%	35	3,217	-74.903%
2026-06-15	6.2000	6.2000	6.1800	6.1800	-8.444%	6	3,223	-79.126%
2026-06-12	6.8000	6.9600	6.7500	6.7500	-14.013%	127	3,217	-80.889%
2026-06-11	8.8500	8.8500	7.8500	7.8500	-6.548%	36	3,168	-83.567%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-0.826%	33	3,156	-84.643%
2026-06-09	8.9000	8.9000	8.3500	8.4700	+6.541%	28	3,123	-84.770%
2026-06-08	7.7500	7.9500	7.7500	7.9500	-1.852%	14	3,115	-83.774%
2026-06-05	8.1500	8.2500	8.0000	8.1000	-1.818%	19	3,117	-84.074%
2026-06-04	8.7500	8.8000	8.0000	8.2500	-13.249%	46	3,101	-84.364%
2026-06-03	10.0000	10.2500	9.5100	9.5100	+0.848%	74	3,100	-86.435%
2026-06-02	10.5000	10.5500	9.3700	9.4300	-7.549%	114	3,088	-86.320%
2026-06-01	10.4000	10.6500	10.2000	10.2000	+3.134%	64	2,994	-87.353%
2026-05-29	10.3500	10.5000	9.8900	9.8900	-4.167%	144	2,958	-86.957%
2026-05-28	10.1500	10.6500	9.6000	10.3200	+4.242%	304	2,904	-87.500%
2026-05-27	10.5000	10.7500	9.9000	9.9000	+11.864%	76	2,692	-86.970%
2026-05-26	9.0000	9.0000	8.8500	8.8500	-1.117%	26	2,643	-85.424%
2026-05-22	9.2200	9.2200	8.9500	8.9500	-7.254%	21	2,617	-85.587%
2026-05-21	9.8500	10.0100	9.5200	9.6500	-3.500%	156	2,624	-86.632%
2026-05-20	10.9000	10.9500	9.9500	10.0000	-10.072%	73	2,624	-87.100%
2026-05-19	10.3000	11.1500	10.3000	11.1200	+5.905%	34	2,564	-88.399%
2026-05-18	10.5000	10.6000	10.5000	10.5000	-6.667%	6	2,564	-87.714%
2026-05-15	11.1600	11.3500	11.1000	11.2500	+5.140%	36	2,564	-88.533%
2026-05-14	10.5100	10.9500	10.5100	10.7000	+1.422%	32	2,561	-87.944%
2026-05-13	10.5500	10.7000	10.3500	10.5500	+8.763%	36	2,515	-87.773%
2026-05-12	11.2500	11.2500	9.7000	9.7000	-11.818%	50	2,515	-86.701%
2026-05-11	10.7000	11.3500	10.6000	11.0000	+0.182%	86	2,515	-88.273%
2026-05-08	9.7500	10.9800	9.7000	10.9800	+14.375%	96	2,447	-88.251%
2026-05-07	8.2900	9.6000	8.2900	9.6000	+16.364%	21	2,403	-86.563%
2026-05-06	8.2500	8.3000	8.2000	8.2500	-10.618%	8	2,388	-84.364%
2026-05-05	9.6000	9.6000	9.2300	9.2300	-6.579%	4	2,389	-86.024%
2026-05-04	9.4000	9.8800	9.4000	9.8800	+7.860%	26	2,389	-86.943%
2026-05-01	8.6000	9.1600	8.5500	9.1600	+3.503%	115	2,330	-85.917%
2026-04-30	10.3000	10.3000	8.8000	8.8500	-9.694%	119	2,330	-85.424%
2026-04-29	9.6000	9.8000	9.4500	9.8000	+7.104%	51	2,306	-86.837%
2026-04-28	9.1500	9.1500	9.1500	9.1500	-9.406%	1	2,281	-85.902%
2026-04-24	10.0500	10.1000	10.0100	10.1000	+2.020%	26	2,280	-87.228%
2026-04-23	9.0500	9.9000	9.0500	9.9000	+8.791%	11	2,258	-86.970%
2026-04-21	8.7500	9.1000	8.6500	9.1000	+3.058%	43	2,245	-85.824%
2026-04-20	9.3000	9.4500	8.8300	8.8300	-9.714%	20	2,245	-85.391%
2026-04-17	9.4000	10.0200	9.0000	9.7800	-2.783%	594	2,251	-86.810%
2026-04-16	10.2000	10.2500	10.0600	10.0600	-7.024%	184	1,998	-87.177%
2026-04-15	10.5500	11.0000	10.3700	10.8200	+8.526%	568	2,000	-88.078%
2026-04-14	10.0000	10.1500	9.9700	9.9700	-2.255%	15	1,754	-87.061%
2026-04-13	11.5000	11.5500	10.2000	10.2000	-8.520%	62	1,753	-87.353%
2026-04-10	11.3200	11.3200	11.1000	11.1500	-4.456%	27	1,731	-88.430%
2026-04-09	11.6000	11.6700	11.6000	11.6700	-1.519%	8	1,730	-88.946%
2026-04-08	12.0000	12.2000	11.8000	11.8500	-22.295%	111	1,725	-89.114%
2026-04-07	15.5000	15.5000	15.2500	15.2500	-0.974%	77	1,717	-91.541%
2026-04-06	15.5500	15.5500	15.4000	15.4000	-8.333%	39	1,652	-91.623%
2026-04-02	17.0000	17.0100	16.5500	16.8000	+4.673%	124	1,533	-92.321%
2026-04-01	16.0500	16.1000	16.0500	16.0500	-3.604%	13	1,533	-91.963%
2026-03-31	18.0000	18.0000	16.6000	16.6500	-15.482%	44	1,529	-92.252%
2026-03-30	19.7000	19.7000	19.7000	19.7000	-3.431%	3	1,523	-93.452%
2026-03-27	18.9500	20.4000	18.9500	20.4000	+16.638%	29	1,520	-93.676%
2026-03-26	16.9400	17.4900	16.8500	17.4900	+7.498%	6	1,520	-92.624%
2026-03-25	16.0500	16.4000	16.0500	16.2700	-3.728%	64	1,524	-92.071%
2026-03-24	16.9000	16.9000	16.9000	16.9000	+0.595%	2	1,524	-92.367%
2026-03-23	16.7500	16.8000	16.7500	16.8000	-10.875%	4	1,522	-92.321%
2026-03-20	18.1200	18.8500	17.7500	18.8500	+5.721%	18	1,518	-93.156%
2026-03-19	18.7500	18.7500	17.8300	17.8300	+1.020%	45	1,511	-92.765%
2026-03-18	17.7000	17.7000	17.6000	17.6500	-4.076%	9	1,517	-92.691%
2026-03-16	18.0000	18.4000	17.9900	18.4000	-7.445%	226	1,512	-92.989%
2026-03-13	19.5000	19.8800	18.7300	19.8800	-0.848%	3	1,361	-93.511%
2026-03-12	20.8700	20.9500	20.0500	20.0500	+7.507%	113	1,360	-93.566%
2026-03-11	18.8000	18.8000	18.6000	18.6500	+5.666%	7	1,359	-93.083%
2026-03-10	17.6000	17.8000	17.6000	17.6500	-9.487%	48	1,354	-92.691%
2026-03-06	19.4000	19.5000	18.8500	19.5000	+19.266%	39	1,308	-93.385%
2026-03-05	14.6500	16.3500	14.6500	16.3500	+9.000%	30	1,313	-92.110%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-1.639%	4	1,315	-91.400%
2026-03-03	17.6000	17.8800	15.2000	15.2500	-5.864%	34	1,315	-91.541%
2026-02-27	15.3400	16.2000	15.3400	16.2000	+20.625%	112	1,294	-92.037%
2026-02-26	13.0000	13.5000	13.0000	13.4300	-3.728%	70	1,203	-90.395%
2026-02-25	14.8500	14.8500	13.9500	13.9500	-7.000%	70	1,126	-90.753%
2026-02-24	16.1000	16.9800	15.0000	15.0000	-2.597%	40	1,126	-91.400%
2026-02-23	15.0000	16.0100	15.0000	15.4000	+17.557%	17	1,118	-91.623%
2026-02-20	13.0300	13.1000	13.0300	13.1000	-1.132%	2	1,125	-90.153%
2026-02-19	13.4500	13.5500	13.2500	13.2500	-3.285%	266	1,123	-90.264%
2026-02-17	14.3500	14.3500	13.7000	13.7000	-5.842%	28	1,090	-90.584%
2026-02-13	15.6500	15.6500	14.5000	14.5500	-4.590%	23	1,060	-91.134%
2026-02-12	13.2000	15.2500	13.2000	15.2500	+32.035%	13	1,060	-91.541%
2026-02-11	11.5500	11.5500	11.5500	11.5500	+3.587%	5	1,060	-88.831%
2026-02-10	9.8500	11.2000	9.8500	11.1500	+9.852%	40	1,055	-88.430%
2026-02-06	10.1500	10.1500	10.1500	10.1500	-18.145%	17	1,057	-87.291%
2026-02-05	12.4000	12.4000	12.4000	12.4000	+20.388%	5	1,040	-89.597%
2026-02-04	10.3000	10.3000	10.3000	10.3000	-1.341%	8	1,040	-87.476%
2026-02-03	10.4400	10.4400	10.4400	10.4400	-10.386%	1	1,032	-87.644%
2026-02-02	11.7500	11.7500	11.6500	11.6500	-5.285%	2	1,032	-88.927%
2026-01-30	12.5000	12.5500	12.3000	12.3000	-1.205%	19	1,032	-89.512%
2026-01-29	12.3000	12.8500	12.3000	12.4500	-4.962%	20	1,024	-89.639%
2026-01-28	13.2500	13.2500	12.9000	13.1000	-0.758%	28	1,020	-90.153%
2026-01-27	13.0500	13.4800	12.9600	13.2000	+3.529%	47	999	-90.227%
2026-01-26	13.2000	13.2000	12.7500	12.7500	-6.250%	11	988	-89.882%
2026-01-23	13.2800	13.7300	13.2400	13.6000	+8.800%	33	984	-90.515%
2026-01-22	12.4000	12.6500	12.0000	12.5000	-3.846%	24	994	-89.680%
2026-01-21	13.0500	13.6000	12.7500	13.0000	-3.704%	82	983	-90.077%
2026-01-20	12.4000	13.6000	12.4000	13.5000	+22.283%	10	980	-90.444%
2026-01-16	10.7500	11.0400	10.7500	11.0400	-8.760%	9	965	-88.315%
2026-01-14	12.2000	12.2000	12.1000	12.1000	+2.110%	10	965	-89.339%
2026-01-13	10.7000	11.9000	10.7000	11.8500	+12.857%	35	965	-89.114%
2026-01-12	10.5700	10.5700	10.5000	10.5000	+3.448%	3	963	-87.714%
2026-01-07	10.1000	10.1500	10.1000	10.1500	+9.611%	18	965	-87.291%
2026-01-05	9.6400	9.6400	9.1000	9.2600	-15.971%	88	965	-86.069%
2026-01-02	11.1000	11.1500	11.0200	11.0200	-0.091%	11	958	-88.294%
2025-12-31	11.0300	11.0300	11.0300	11.0300	+6.467%	1	961	-88.305%
2025-12-26	10.0800	10.3600	10.0800	10.3600	+1.370%	4	961	-87.548%
2025-12-23	10.3500	10.4500	10.2200	10.2200	-7.260%	33	960	-87.378%
2025-12-22	11.3500	11.3500	10.9900	11.0200	-11.201%	6	945	-88.294%
2025-12-17	12.4100	12.4100	12.3800	12.4100	-3.047%	3	943	-89.605%
2025-12-16	12.7800	12.8000	12.7800	12.8000	-2.588%	3	942	-89.922%
2025-12-11	13.2000	13.2000	13.1400	13.1400	-6.676%	2	940	-90.183%
2025-12-10	14.5000	14.5000	14.0800	14.0800	-9.453%	7	940	-90.838%
2025-12-09	15.4700	15.5500	15.2500	15.5500	+11.230%	7	940	-91.704%
2025-12-03	14.3000	14.3000	13.9800	13.9800	-1.895%	6	935	-90.773%
2025-12-02	13.8000	14.2500	13.8000	14.2500	-17.151%	66	933	-90.947%
2025-11-24	17.3500	17.3500	16.9000	17.2000	+2.687%	31	892	-92.500%
2025-11-17	15.9000	16.9000	15.9000	16.7500	+5.082%	30	892	-92.299%
2025-11-14	15.9400	15.9400	15.9400	15.9400	+29.069%	2	886	-91.907%
2025-11-12	12.3500	12.3500	12.3500	12.3500	-5.581%	1	884	-89.555%
2025-11-10	13.0800	13.0800	13.0800	13.0800	-11.978%	1	884	-90.138%
2025-11-04	14.8400	14.8600	14.8400	14.8600	+1.781%	4	884	-91.319%
2025-11-03	14.7500	14.8500	14.6000	14.6000	+2.817%	5	887	-91.164%
2025-10-31	14.4000	14.4000	14.2000	14.2000	-1.457%	38	887	-90.915%
2025-10-30	14.4100	14.4100	14.4100	14.4100	-9.371%	1	887	-91.048%
2025-10-24	15.5600	15.9000	15.3000	15.9000	-7.289%	4	887	-91.887%
2025-10-22	17.1500	17.1500	17.1500	17.1500	+3.127%	1	886	-92.478%
2025-10-20	16.6300	16.6300	16.6300	16.6300	-4.917%	1	886	-92.243%
2025-10-17	17.5500	17.6500	17.4900	17.4900	+1.686%	3	886	-92.624%
2025-10-14	17.2000	17.2000	17.2000	17.2000	+14.210%	10	885	-92.500%
2025-10-13	15.0600	15.0600	15.0600	15.0600	-11.412%	5	875	-91.434%
2025-10-10	16.8500	17.0000	16.4500	17.0000	+10.175%	52	870	-92.412%
2025-10-09	15.8000	15.8000	15.2700	15.4300	+4.610%	32	860	-91.640%
2025-10-06	14.7500	14.7500	14.7500	14.7500	+3.800%	2	859	-91.254%
2025-09-30	14.0500	14.2100	14.0500	14.2100	+1.067%	6	859	-90.922%
2025-09-23	14.0600	14.0600	14.0600	14.0600	+3.004%	1	858	-90.825%
2025-09-19	13.6500	13.6500	13.6500	13.6500	-2.151%	4	858	-90.549%
2025-09-18	13.9000	13.9500	13.9000	13.9500	-3.992%	63	854	-90.753%
2025-09-17	14.2200	14.5300	14.2200	14.5300	-1.022%	97	877	-91.122%
2025-09-16	14.9500	14.9500	14.6500	14.6800	-12.878%	30	846	-91.213%
2025-09-09	16.8500	16.8500	16.8500	16.8500	+9.772%	1	839	-92.344%
2025-09-04	15.3500	15.3500	15.3500	15.3500	-9.118%	46	839	-91.596%
2025-09-02	16.6700	16.9100	16.6500	16.8900	-1.459%	6	793	-92.362%
2025-08-25	16.8700	17.2300	16.8000	17.1400	-2.057%	42	794	-92.474%
2025-08-22	17.5000	17.5000	17.5000	17.5000	-5.098%	3	769	-92.629%
2025-08-19	18.3200	18.6000	18.2300	18.4400	+0.986%	18	766	-93.004%
2025-08-18	18.1400	18.2800	18.1100	18.2600	-0.490%	10	766	-92.935%
2025-08-15	18.5000	18.5000	18.3500	18.3500	+3.439%	9	766	-92.970%
2025-08-12	17.4500	17.7700	17.4000	17.7400	-5.487%	10	757	-92.728%
2025-08-11	18.7200	18.8000	18.6800	18.7700	-1.211%	20	757	-93.127%
2025-08-08	19.1500	19.3200	18.9500	19.0000	-2.314%	4	757	-93.211%
2025-08-07	19.4200	19.5000	19.3500	19.4500	-2.064%	22	757	-93.368%
2025-08-01	19.2100	19.8600	19.2100	19.8600	+16.549%	11	758	-93.505%
2025-07-31	16.7000	17.2500	16.7000	17.0400	-0.351%	16	757	-92.430%
2025-07-29	16.2500	20.3900	16.2000	17.1000	+1.725%	16	751	-92.456%
2025-07-28	16.5900	16.8100	16.5900	16.8100	-2.551%	2	753	-92.326%
2025-07-23	17.4300	17.6100	17.1000	17.2500	-5.738%	6	753	-92.522%
2025-07-22	18.3000	18.3000	18.3000	18.3000	-1.348%	1	753	-92.951%
2025-07-18	18.4000	18.5500	18.4000	18.5500	-7.250%	43	754	-93.046%
2025-07-16	20.0000	20.0000	20.0000	20.0000	-2.439%	1	743	-93.550%
2025-07-11	20.5000	20.5000	20.5000	20.5000	-1.442%	1	743	-93.707%
2025-07-09	20.8000	20.8000	20.8000	20.8000	-1.887%	30	744	-93.798%
2025-07-08	21.2000	21.2000	21.2000	21.2000	+8.218%	2	762	-93.915%
2025-07-02	19.5900	19.5900	19.5900	19.5900	-4.205%	1	762	-93.415%
2025-07-01	20.4500	20.4500	20.4500	20.4500	+4.390%	27	770	-93.692%
2025-06-30	20.1500	20.1500	19.5900	19.5900	-7.725%	2	770	-93.415%
2025-06-27	21.2300	21.2300	21.2300	21.2300	-5.181%	23	770	-93.924%
2025-06-25	22.2500	22.3900	22.2500	22.3900	+0.765%	5	770	-94.238%
2025-06-24	22.4000	22.4000	22.2200	22.2200	-10.113%	2	771	-94.194%
2025-06-20	24.7200	24.7200	24.7200	24.7200	-0.202%	2	770	-94.782%
2025-06-18	24.7700	24.7700	24.7700	24.7700	-6.880%	3	773	-94.792%
2025-06-17	25.8500	26.6000	25.3900	26.6000	+4.972%	52	773	-95.150%
2025-06-16	25.5100	25.7500	25.3400	25.3400	-4.377%	5	733	-94.909%
2025-06-09	26.5000	26.5000	26.5000	26.5000	-1.597%	53	730	-95.132%
2025-06-04	27.4500	27.4500	26.9300	26.9300	+0.673%	503	530	-95.210%
2025-06-03	26.7500	26.7500	26.7500	26.7500	-4.973%	125	530	-95.178%
2025-05-30	28.1500	28.7000	28.0000	28.1500	-1.642%	324	406	-95.417%
2025-05-29	28.5000	28.6200	28.5000	28.6200	+0.386%	2	257	-95.493%
2025-05-27	28.5000	28.6500	28.5000	28.5100	+1.821%	5	256	-95.475%
2025-05-21	28.0000	28.0000	28.0000	28.0000	+3.589%	1	255	-95.393%
2025-05-19	27.0300	27.0300	27.0300	27.0300	+0.148%	1	255	-95.228%
2025-05-16	26.9900	26.9900	26.9900	26.9900	+0.148%	2	256	-95.220%
2025-05-15	27.0200	27.0200	26.9500	26.9500	-3.578%	2	256	-95.213%
2025-05-14	27.9500	27.9500	27.9500	27.9500	-5.892%	1	256	-95.385%
2025-05-12	29.0000	29.7500	29.0000	29.7000	-12.364%	87	255	-95.657%
2025-05-08	33.8900	33.8900	33.8900	33.8900	-0.029%	5	210	-96.194%
2025-05-02	34.2000	34.2000	33.9000	33.9000	-6.534%	6	215	-96.195%
2025-05-01	37.2000	37.2500	36.2700	36.2700	-6.158%	18	214	-96.443%
2025-04-25	38.7000	39.0500	38.6500	38.6500	-37.154%	36	207	-96.662%
2025-04-04	61.5000	61.5000	61.5000	61.5000	+68.724%	2	192	-97.902%
2025-04-02	36.4500	36.4500	36.4500	36.4500	-5.300%	5	193	-96.461%
2025-03-28	38.4900	38.4900	38.4900	38.4900	+14.724%	2	190	-96.648%
2025-03-27	33.7800	33.7800	33.5500	33.5500	-2.215%	3	189	-96.155%
2025-03-25	34.1100	34.3100	34.1100	34.3100	-16.399%	2	186	-96.240%
2025-03-17	42.2000	42.2000	41.0400	41.0400	-10.588%	14	186	-96.857%
2025-03-13	45.9000	45.9000	45.9000	45.9000	+2.754%	1	198	-97.190%
2025-03-12	44.6700	44.6700	44.6700	44.6700	+0.722%	1	198	-97.112%
2025-03-11	44.3500	44.3500	44.3500	44.3500	-1.444%	1	197	-97.091%
2025-03-10	45.0700	46.1700	45.0000	45.0000	+15.385%	12	196	-97.133%
2025-03-07	39.0000	39.0000	39.0000	39.0000	+5.834%	2	206	-96.692%
2025-03-06	36.8500	36.8500	36.8500	36.8500	+8.542%	2	206	-96.499%
2025-03-05	35.8500	35.8500	33.9500	33.9500	-6.654%	12	206	-96.200%
2025-03-04	35.9100	36.3700	35.5500	36.3700	+13.727%	6	209	-96.453%
2025-03-03	30.4800	31.9800	30.4800	31.9800	+6.070%	11	212	-95.966%
2025-02-28	30.2100	30.2100	30.1500	30.1500	-2.301%	6	204	-95.721%
2025-02-27	29.5000	30.8600	29.5000	30.8600	+2.696%	2	201	-95.820%
2025-02-26	29.9300	30.0500	29.7000	30.0500	-3.531%	12	200	-95.707%
2025-02-25	29.7000	31.2500	29.6500	31.1500	+5.557%	33	189	-95.859%
2025-02-24	28.0500	29.5100	27.3000	29.5100	+9.743%	4	172	-95.629%
2025-02-20	26.5500	26.8900	26.5500	26.8900	+12.605%	2	170	-95.203%
2025-02-12	23.8800	23.8800	23.8800	23.8800	-3.515%	1	169	-94.598%
2025-02-10	25.6700	25.6700	24.7500	24.7500	+3.861%	2	170	-94.788%
2025-02-06	23.8300	23.8300	23.8300	23.8300	-6.805%	1	169	-94.587%
2025-01-31	25.5700	25.5700	25.5700	25.5700	-3.509%	2	168	-94.955%
2025-01-30	26.5000	26.5000	26.5000	26.5000	+1.106%	1	167	-95.132%
2025-01-29	25.2600	26.2100	25.2600	26.2100	-2.926%	7	167	-95.078%
2025-01-24	26.6800	27.0000	26.6800	27.0000	+2.273%	10	165	-95.222%
2025-01-23	26.4000	26.4000	26.4000	26.4000	-2.295%	2	162	-95.114%
2025-01-22	27.2000	27.2000	27.0200	27.0200	-1.387%	2	163	-95.226%
2025-01-17	28.1000	28.1000	27.4000	27.4000	-8.819%	14	154	-95.292%
2025-01-15	30.0500	30.0500	30.0500	30.0500	-7.822%	1	154	-95.707%
2024-11-27	32.5000	32.7000	32.4000	32.6000	-6.990%	150	3	-96.043%
2024-11-21	35.0500	35.0500	35.0500	35.0500	-9.665%	1	3	-96.320%
2024-11-07	38.8000	38.8000	38.8000	38.8000	+8.350%	1	2	-96.675%
2024-11-06	35.8100	35.8100	35.8100	35.8100	-20.792%	1	2	-96.398%
2024-10-23	45.2100	45.2100	45.2100	45.2100	0.000%	1	1	-97.147%