Dark

JPM20270115P250
JPM Jan 15 2027 250.00 Put (JPM270115P00250000)
option OPRA

EOD

Jun 26, 2026

3.75+7.143%(+0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.6500	3.7500	3.6400	3.7500	+7.143%	7	5,006	0.000%
2026-06-25	3.2800	3.5000	3.2800	3.5000	-6.667%	52	5,009	+7.143%
2026-06-24	3.8000	3.9000	3.7500	3.7500	+2.740%	31	5,025	0.000%
2026-06-23	3.6600	3.7500	3.6000	3.6500	-2.667%	128	5,021	+2.740%
2026-06-22	4.2000	4.2000	3.7000	3.7500	-13.793%	26	5,069	0.000%
2026-06-18	3.9500	4.3500	3.9500	4.3500	+12.403%	120	5,085	-13.793%
2026-06-17	3.6500	3.8700	3.6000	3.8700	-4.914%	5	5,085	-3.101%
2026-06-16	4.1500	4.1500	3.9000	4.0700	-16.769%	10	5,085	-7.862%
2026-06-15	4.8900	4.9500	4.8500	4.8900	-7.736%	232	5,099	-23.313%
2026-06-12	6.0700	6.0700	5.3000	5.3000	-14.516%	11	5,257	-29.245%
2026-06-11	6.8300	6.9400	6.2000	6.2000	-3.876%	12	5,260	-39.516%
2026-06-10	6.5500	6.7000	6.4500	6.4500	-3.008%	11	5,255	-41.860%
2026-06-09	6.4000	6.6500	6.4000	6.6500	+6.400%	2	5,260	-43.609%
2026-06-08	6.1000	6.2500	6.1000	6.2500	-0.794%	38	5,259	-40.000%
2026-06-05	6.2500	6.3000	6.2100	6.3000	+0.800%	20	5,259	-40.476%
2026-06-04	6.5400	6.5400	6.2500	6.2500	-18.831%	26	5,256	-40.000%
2026-06-03	7.9500	8.0000	7.6000	7.7000	+2.258%	424	5,275	-51.299%
2026-06-02	7.7000	7.7000	7.5300	7.5300	-6.691%	32	5,065	-50.199%
2026-06-01	7.9000	8.3000	7.9000	8.0700	+2.803%	192	5,045	-53.532%
2026-05-29	8.1000	8.1000	7.8500	7.8500	-4.268%	171	4,924	-52.229%
2026-05-28	8.1000	8.2000	8.0500	8.2000	+8.609%	8	4,837	-54.268%
2026-05-27	8.1000	8.5500	7.4500	7.5500	+10.219%	568	4,831	-50.331%
2026-05-26	6.8500	7.0500	6.8500	6.8500	-2.143%	13	4,598	-45.255%
2026-05-22	7.2700	7.3500	7.0000	7.0000	-8.497%	126	4,596	-46.429%
2026-05-21	7.9000	7.9000	7.6000	7.6500	-1.923%	21	4,551	-50.980%
2026-05-20	7.9000	7.9000	7.8000	7.8000	-8.235%	16	4,551	-51.923%
2026-05-19	8.2000	8.5500	8.2000	8.5000	+1.796%	14	4,511	-55.882%
2026-05-18	8.7000	8.7000	8.3500	8.3500	-7.016%	27	4,511	-55.090%
2026-05-15	8.7300	9.1000	8.7200	8.9800	+2.629%	127	4,511	-58.241%
2026-05-14	8.2000	8.7500	8.2000	8.7500	+4.167%	4	4,474	-57.143%
2026-05-13	8.3000	8.5000	8.2500	8.4000	+9.091%	19	4,464	-55.357%
2026-05-12	9.0000	9.1000	7.7000	7.7000	-12.000%	100	4,464	-51.299%
2026-05-11	8.6500	9.0000	8.6500	8.7500	0.000%	21	4,464	-57.143%
2026-05-08	7.7500	8.9500	7.7500	8.7500	+14.379%	223	4,454	-57.143%
2026-05-07	6.9000	7.6500	6.9000	7.6500	+15.038%	12	4,357	-50.980%
2026-05-06	6.6500	6.6500	6.6000	6.6500	-10.618%	21	4,346	-43.609%
2026-05-05	7.4500	7.4500	7.4400	7.4400	-7.000%	4	4,349	-49.597%
2026-05-04	7.7500	8.0000	7.5500	8.0000	+10.345%	11	4,350	-53.125%
2026-05-01	7.0700	7.2500	7.0700	7.2500	+0.694%	12	4,333	-48.276%
2026-04-30	7.2700	7.2700	7.2000	7.2000	-8.280%	16	4,333	-47.917%
2026-04-29	7.5900	7.8500	7.5900	7.8500	+4.667%	4	4,334	-52.229%
2026-04-28	7.4500	7.5000	7.4000	7.5000	-4.459%	4	4,332	-50.000%
2026-04-27	7.9000	7.9000	7.8500	7.8500	-6.548%	2	4,329	-52.229%
2026-04-24	8.1000	8.4000	8.0000	8.4000	+8.949%	115	4,329	-55.357%
2026-04-22	7.5000	7.7100	7.3000	7.7100	+3.490%	13	4,244	-51.362%
2026-04-21	7.3000	7.5000	7.3000	7.4500	-1.974%	27	4,240	-49.664%
2026-04-20	8.3500	8.3500	7.5500	7.6000	-5.590%	40	4,240	-50.658%
2026-04-17	7.4000	8.0500	7.4000	8.0500	-10.056%	123	4,231	-53.416%
2026-04-15	8.3500	9.0000	8.3500	8.9500	+9.413%	84	4,187	-58.101%
2026-04-14	8.1000	8.3600	8.1000	8.1800	-5.434%	14	4,163	-54.156%
2026-04-13	9.0900	9.0900	8.6500	8.6500	-6.486%	110	4,157	-56.647%
2026-04-10	9.1900	9.3500	9.0500	9.2500	-2.220%	157	4,240	-59.459%
2026-04-09	9.6000	9.6000	9.4600	9.4600	-5.400%	9	4,227	-60.359%
2026-04-08	11.3000	11.3000	9.8000	10.0000	-21.569%	20	4,221	-62.500%
2026-04-07	12.9500	13.2000	12.7000	12.7500	-2.672%	649	4,231	-70.588%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-9.966%	5	3,725	-71.374%
2026-04-02	14.0000	14.5500	14.0000	14.5500	+9.811%	266	3,464	-74.227%
2026-04-01	13.3500	13.3500	13.1500	13.2500	-10.774%	67	3,464	-71.698%
2026-03-31	14.8000	14.8500	14.8000	14.8500	-13.663%	33	3,458	-74.747%
2026-03-30	16.5000	17.2000	16.5000	17.2000	+0.762%	40	3,435	-78.198%
2026-03-27	15.9300	17.1000	15.7900	17.0700	+16.918%	48	3,411	-78.032%
2026-03-26	13.9000	14.6000	13.9000	14.6000	+7.353%	8	3,412	-74.315%
2026-03-25	13.8000	13.8000	13.6000	13.6000	-3.203%	44	3,436	-72.426%
2026-03-24	13.9200	14.1500	13.8000	14.0500	+2.182%	12	3,406	-73.310%
2026-03-23	15.0500	15.0500	13.7500	13.7500	-13.522%	14	3,397	-72.727%
2026-03-20	14.9500	16.1100	14.8000	15.9000	+1.274%	49	3,386	-76.415%
2026-03-19	15.4000	15.7000	15.4000	15.7000	+5.724%	10	3,388	-76.115%
2026-03-18	14.7500	14.9000	14.7500	14.8500	+5.319%	41	3,382	-74.747%
2026-03-17	14.1400	14.1400	14.1000	14.1000	-6.931%	2	3,361	-73.404%
2026-03-16	15.1500	15.1500	15.1500	15.1500	-9.227%	1	3,360	-75.248%
2026-03-13	16.0000	16.6900	16.0000	16.6900	-1.824%	51	3,359	-77.531%
2026-03-12	16.9100	17.9500	16.9100	17.0000	+10.894%	146	3,359	-77.941%
2026-03-11	15.5500	15.7000	15.2000	15.3300	+1.860%	121	3,445	-75.538%
2026-03-10	15.0500	15.0500	15.0500	15.0500	-7.385%	400	3,349	-75.083%
2026-03-09	17.2300	17.5000	16.2500	16.2500	+3.768%	8	2,982	-76.923%
2026-03-06	16.3200	16.3200	15.5900	15.6600	+12.662%	38	2,985	-76.054%
2026-03-05	12.1800	14.0000	12.1800	13.9000	+13.469%	66	2,979	-73.022%
2026-03-04	12.3000	12.3000	12.2000	12.2500	-2.000%	84	2,967	-69.388%
2026-03-03	14.8500	15.0500	12.5000	12.5000	-2.344%	12	2,883	-70.000%
2026-03-02	13.6000	13.6000	12.8000	12.8000	-2.809%	10	2,881	-70.703%
2026-02-27	12.8600	13.5000	12.8600	13.1700	+17.589%	35	2,876	-71.526%
2026-02-26	11.0000	11.2000	10.8500	11.2000	-3.030%	46	2,889	-66.518%
2026-02-25	11.7500	11.7500	11.5500	11.5500	-9.127%	97	2,861	-67.532%
2026-02-24	13.5000	14.0000	12.5000	12.7100	-0.314%	184	2,861	-70.496%
2026-02-23	11.5000	13.1000	11.5000	12.7500	+16.438%	99	2,839	-70.588%
2026-02-19	11.2000	11.5100	10.9500	10.9500	+4.286%	479	2,757	-65.753%
2026-02-18	10.5000	10.5000	10.4000	10.5000	-7.814%	67	2,548	-64.286%
2026-02-17	11.3900	11.3900	11.3900	11.3900	-6.639%	5	2,531	-67.076%
2026-02-13	13.3500	13.4000	12.2000	12.2000	-1.054%	63	2,475	-69.262%
2026-02-12	10.8000	13.0000	10.8000	12.3300	+31.170%	31	2,475	-69.586%
2026-02-11	9.4500	9.4500	9.4000	9.4000	+0.750%	2	2,473	-60.106%
2026-02-10	9.3300	9.3300	9.3300	9.3300	+10.808%	1	2,473	-59.807%
2026-02-06	8.4500	8.4500	8.4200	8.4200	-17.451%	19	2,473	-55.463%
2026-02-05	10.2000	10.2000	10.2000	10.2000	+19.298%	1	2,455	-63.235%
2026-02-04	8.7000	8.7000	8.4500	8.5500	-9.043%	21	2,456	-56.140%
2026-02-03	8.5000	9.4000	8.4700	9.4000	-3.093%	4	2,446	-60.106%
2026-02-02	9.7000	9.7000	9.7000	9.7000	-3.960%	5	2,449	-61.340%
2026-01-30	10.2000	10.5000	10.1000	10.1000	-4.265%	41	2,454	-62.871%
2026-01-28	10.6000	10.6000	10.5500	10.5500	-2.134%	13	2,437	-64.455%
2026-01-27	11.0000	11.0000	10.4800	10.7800	+3.654%	30	2,426	-65.213%
2026-01-26	10.6000	10.6000	10.4000	10.4000	-6.726%	12	2,410	-63.942%
2026-01-23	11.0000	11.4000	11.0000	11.1500	+7.212%	13	2,405	-66.368%
2026-01-22	10.1000	10.4000	10.1000	10.4000	-2.804%	64	2,400	-63.942%
2026-01-21	10.7400	11.0900	10.6500	10.7000	-4.464%	45	2,382	-64.953%
2026-01-20	9.8500	11.3000	9.7000	11.2000	+25.140%	209	2,378	-66.518%
2026-01-16	9.6000	9.6000	8.9500	8.9500	-10.231%	58	2,292	-58.101%
2026-01-15	9.8100	9.9700	9.8100	9.9700	-1.967%	12	2,292	-62.387%
2026-01-14	10.0000	10.4000	10.0000	10.1700	+3.776%	58	2,291	-63.127%
2026-01-13	8.5600	9.8000	8.5600	9.8000	+10.734%	76	2,291	-61.735%
2026-01-12	8.8600	8.9500	8.8500	8.8500	+12.025%	22	2,286	-57.627%
2026-01-09	7.9000	7.9000	7.9000	7.9000	-1.250%	2	2,291	-52.532%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-4.192%	39	2,291	-53.125%
2026-01-07	7.9500	8.4500	7.9500	8.3500	+11.631%	50	2,291	-55.090%
2026-01-06	7.7000	7.7000	7.4800	7.4800	-2.222%	11	2,267	-49.866%
2026-01-05	7.7000	7.7000	7.5500	7.6500	-17.742%	16	2,266	-50.980%
2026-01-02	9.3000	9.3000	9.3000	9.3000	+0.541%	1	2,259	-59.677%
2025-12-31	9.1800	9.2500	9.1800	9.2500	+2.210%	2	2,258	-59.459%
2025-12-30	9.0000	9.0500	9.0000	9.0500	+4.624%	9	2,258	-58.564%
2025-12-26	8.5500	8.6500	8.5500	8.6500	-0.916%	2	2,250	-56.647%
2025-12-23	8.7500	8.8200	8.5000	8.7300	-2.784%	41	2,251	-57.045%
2025-12-22	9.0800	9.0800	8.9800	8.9800	-13.654%	11	2,243	-58.241%
2025-12-16	10.8200	10.8200	10.4000	10.4000	+5.906%	10	2,243	-63.942%
2025-12-15	9.8200	9.8200	9.8200	9.8200	-5.577%	1	2,238	-61.813%
2025-12-11	10.4000	10.4000	10.4000	10.4000	-14.050%	1	2,239	-63.942%
2025-12-10	12.7000	12.7000	12.1000	12.1000	-6.780%	2	2,239	-69.008%
2025-12-09	12.9800	12.9800	12.9800	12.9800	+24.211%	1	2,240	-71.109%
2025-12-05	10.4500	10.4500	10.4500	10.4500	-12.844%	1	2,241	-64.115%
2025-12-03	11.9500	11.9900	11.9500	11.9900	+2.830%	50	2,241	-68.724%
2025-12-02	11.4200	11.6600	11.4200	11.6600	-10.992%	5	2,228	-67.839%
2025-11-25	13.5000	13.5000	13.0500	13.1000	-6.562%	3	2,224	-71.374%
2025-11-17	14.0200	14.0200	14.0200	14.0200	+33.524%	4	2,223	-73.252%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-16.335%	4	2,219	-64.286%
2025-11-03	12.5500	12.5500	12.5500	12.5500	+6.809%	4	2,223	-70.120%
2025-10-31	11.7500	11.7500	11.7500	11.7500	-10.031%	6	2,223	-68.085%
2025-10-24	13.9800	13.9800	13.0600	13.0600	-10.548%	2	2,223	-71.286%
2025-10-23	14.6000	14.6000	14.6000	14.6000	+2.098%	1	2,223	-74.315%
2025-10-22	14.3000	14.3000	14.3000	14.3000	-6.230%	5	2,222	-73.776%
2025-10-17	14.9000	15.2500	14.9000	15.2500	+21.514%	12	2,220	-75.410%
2025-10-15	12.5500	12.5500	12.5500	12.5500	-6.761%	10	2,220	-70.120%
2025-10-14	14.4300	14.6100	13.4600	13.4600	+8.112%	13	2,220	-72.140%
2025-10-10	12.4500	12.4500	12.4500	12.4500	-3.113%	15	2,229	-69.880%
2025-10-09	13.1200	13.1200	12.8500	12.8500	+1.181%	18	2,229	-70.817%
2025-10-08	12.7000	12.7000	12.7000	12.7000	+0.794%	10	2,227	-70.472%
2025-10-07	12.8000	12.9200	12.6000	12.6000	+2.857%	215	2,415	-70.238%
2025-10-06	12.3000	12.3000	12.2500	12.2500	+3.638%	615	2,415	-69.388%
2025-10-03	12.1500	12.1500	11.8200	11.8200	-8.016%	16	1,816	-68.274%
2025-10-02	12.8200	13.0000	12.8000	12.8500	+6.198%	50	1,816	-70.817%
2025-09-30	11.4000	12.1000	11.4000	12.1000	+5.217%	18	1,799	-69.008%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-3.280%	11	1,793	-67.391%
2025-09-25	11.8900	11.8900	11.8900	11.8900	+0.507%	1	1,783	-68.461%
2025-09-23	11.8300	11.8300	11.8300	11.8300	+2.870%	1	1,784	-68.301%
2025-09-19	11.5000	11.5000	11.5000	11.5000	-2.542%	4	1,783	-67.391%
2025-09-17	12.0700	12.5000	11.8000	11.8000	-5.221%	31	1,779	-68.220%
2025-09-16	12.5700	12.5700	12.4500	12.4500	-3.488%	2	1,779	-69.880%
2025-09-11	12.9000	12.9600	12.9000	12.9000	-14.000%	18	1,778	-70.930%
2025-09-08	15.0000	15.0000	15.0000	15.0000	+15.830%	6	1,779	-75.000%
2025-09-04	12.9500	12.9500	12.9500	12.9500	-4.074%	8	1,773	-71.042%
2025-09-03	13.5000	13.5000	13.5000	13.5000	+0.372%	1	1,773	-72.222%
2025-08-27	13.4500	13.4500	13.4500	13.4500	-3.929%	10	1,772	-72.119%
2025-08-26	14.0000	14.0000	14.0000	14.0000	-4.110%	3	1,772	-73.214%
2025-08-25	14.2000	14.6000	14.1600	14.6000	+0.690%	13	1,769	-74.315%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-6.149%	3	1,768	-74.138%
2025-08-21	15.2100	15.4600	15.1600	15.4500	+0.520%	4	1,765	-75.728%
2025-08-20	15.2500	15.6100	15.2200	15.3700	-1.411%	278	1,765	-75.602%
2025-08-19	15.7000	15.7700	15.4200	15.5900	+1.497%	22	1,565	-75.946%
2025-08-18	15.5800	15.6400	15.2200	15.3600	-1.222%	20	1,565	-75.586%
2025-08-15	15.6000	15.6000	15.5500	15.5500	+6.873%	8	1,565	-75.884%
2025-08-13	14.5500	14.5500	14.5500	14.5500	-2.349%	4	1,557	-74.227%
2025-08-12	15.0000	15.0000	14.8900	14.9000	-6.758%	9	1,557	-74.832%
2025-08-11	15.6200	16.0400	15.6000	15.9800	-1.540%	10	1,555	-76.533%
2025-08-08	15.9500	16.2300	15.9500	16.2300	-2.405%	2	1,555	-76.895%
2025-08-07	16.1800	16.6500	16.1500	16.6300	+4.921%	10	1,555	-77.450%
2025-08-06	15.5000	15.8500	15.5000	15.8500	+3.460%	4	1,555	-76.341%
2025-08-04	15.3200	15.3200	15.3200	15.3200	-7.988%	2	1,552	-75.522%
2025-08-01	16.5700	16.6500	16.5700	16.6500	+14.119%	21	1,552	-77.477%
2025-07-31	14.2000	14.7500	14.2000	14.5900	+4.214%	22	1,551	-74.297%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-2.029%	1	1,539	-73.214%
2025-07-29	13.6200	14.4300	13.6200	14.2900	+0.492%	10	1,539	-73.758%
2025-07-28	13.9200	14.2200	13.9200	14.2200	-0.906%	3	1,535	-73.629%
2025-07-25	14.2000	14.3500	14.2000	14.3500	-2.381%	5	1,535	-73.868%
2025-07-23	14.8500	14.8900	14.5100	14.7000	-3.922%	8	1,535	-74.490%
2025-07-22	15.9500	15.9500	15.3000	15.3000	-1.923%	16	1,535	-75.490%
2025-07-21	15.4500	15.6000	14.9500	15.6000	-0.952%	10	1,535	-75.962%
2025-07-18	15.7000	15.7500	15.4000	15.7500	0.000%	156	1,535	-76.190%
2025-07-17	16.0000	16.0000	15.7500	15.7500	-9.222%	16	1,535	-76.190%
2025-07-16	17.0000	17.3500	17.0000	17.3500	+3.397%	2	1,535	-78.386%
2025-07-15	15.6000	16.7800	15.6000	16.7800	+1.697%	31	1,535	-77.652%
2025-07-14	16.6500	16.7000	16.4400	16.5000	-3.509%	57	1,529	-77.273%
2025-07-11	17.3500	17.3500	17.1000	17.1000	+2.395%	5	1,529	-78.070%
2025-07-10	17.1500	17.1500	16.6000	16.7000	-5.114%	5	1,531	-77.545%
2025-07-09	16.8000	17.6000	16.8000	17.6000	-3.244%	29	1,532	-78.693%
2025-07-08	17.3600	18.3000	17.3500	18.1900	+7.953%	8	1,532	-79.384%
2025-07-07	16.0000	16.8500	16.0000	16.8500	+8.710%	18	1,531	-77.745%
2025-07-03	15.5500	15.5500	15.5000	15.5000	-5.775%	2	1,531	-75.806%
2025-07-02	16.9000	16.9000	16.4500	16.4500	-3.349%	15	1,531	-77.204%
2025-07-01	17.0000	17.7000	16.9000	17.0200	-2.184%	102	1,528	-77.967%
2025-06-30	17.1000	17.4000	16.9500	17.4000	-4.658%	7	1,539	-78.448%
2025-06-27	18.0500	18.2500	18.0000	18.2500	+2.528%	11	1,538	-79.452%
2025-06-26	17.8500	17.8500	17.8000	17.8000	-5.670%	114	1,538	-78.933%
2025-06-25	19.2500	19.2500	18.8700	18.8700	-0.945%	5	1,538	-80.127%
2025-06-24	19.6500	19.6500	19.0500	19.0500	-9.286%	7	1,538	-80.315%
2025-06-20	21.0000	21.0000	21.0000	21.0000	-2.098%	10	1,537	-82.143%
2025-06-18	21.9000	21.9000	21.4500	21.4500	-5.921%	4	1,535	-82.517%
2025-06-17	22.8000	22.8000	22.8000	22.8000	+3.731%	1	1,535	-83.553%
2025-06-16	21.9800	21.9800	21.9800	21.9800	-8.607%	1	1,536	-82.939%
2025-06-13	24.0500	24.1500	24.0500	24.0500	+5.854%	6	1,535	-84.407%
2025-06-12	23.0000	23.0000	22.7200	22.7200	+0.088%	6	1,536	-83.495%
2025-06-11	22.8900	22.8900	22.4000	22.7000	+2.252%	5	1,536	-83.480%
2025-06-10	22.2000	22.2000	22.2000	22.2000	-0.538%	2	1,539	-83.108%
2025-06-09	22.3200	22.3200	22.3200	22.3200	-0.888%	1	1,538	-83.199%
2025-06-06	22.5200	22.5200	22.5200	22.5200	-6.942%	4	1,538	-83.348%
2025-06-05	24.2000	24.2000	24.2000	24.2000	+2.542%	1	1,536	-84.504%
2025-06-04	23.6000	23.6000	23.6000	23.6000	-1.255%	200	1,536	-84.110%
2025-06-02	23.9000	23.9000	23.9000	23.9000	-1.646%	2	1,536	-84.310%
2025-05-30	24.7000	24.7000	24.3000	24.3000	-3.264%	100	1,536	-84.568%
2025-05-22	25.1200	25.1200	25.1200	25.1200	-0.907%	2	1,536	-85.072%
2025-05-21	24.0000	25.3600	24.0000	25.3500	+2.424%	36	1,536	-85.207%
2025-05-19	24.7500	24.7500	24.7500	24.7500	+6.223%	1	1,535	-84.848%
2025-05-15	23.7900	23.7900	23.3000	23.3000	-1.605%	2	1,536	-83.906%
2025-05-14	23.6800	23.6800	23.6800	23.6800	-7.680%	1	1,536	-84.164%
2025-05-12	25.5300	25.7000	25.5300	25.6500	-14.812%	59	1,535	-85.380%
2025-05-07	30.3500	30.3500	30.1100	30.1100	+4.549%	2	1,539	-87.546%
2025-05-05	28.8000	28.8000	28.8000	28.8000	-10.974%	1	1,537	-86.979%
2025-05-01	32.3500	32.4500	32.3500	32.3500	-6.232%	11	1,536	-88.408%
2025-04-30	34.5100	34.5800	34.5000	34.5000	+0.818%	4	1,525	-89.130%
2025-04-28	34.1900	34.2200	34.1900	34.2200	+2.302%	2	1,526	-89.041%
2025-04-24	33.8500	33.9000	33.4500	33.4500	-11.718%	3	1,526	-88.789%
2025-04-22	37.9000	37.9000	37.8900	37.8900	-3.119%	2	1,525	-90.103%
2025-04-16	39.1100	39.1100	39.1100	39.1100	-9.739%	6	1,525	-90.412%
2025-04-09	50.9500	50.9500	43.3300	43.3300	-8.277%	10	1,519	-91.345%
2025-04-08	42.9000	47.2400	42.9000	47.2400	-7.644%	2	1,519	-92.062%
2025-04-04	51.6500	51.6500	51.1500	51.1500	+54.159%	4	1,519	-92.669%
2025-04-01	33.1800	33.1800	33.1800	33.1800	-0.866%	2	1,519	-88.698%
2025-03-28	33.4700	33.4700	33.4700	33.4700	+12.808%	2	1,521	-88.796%
2025-03-27	29.1500	29.6700	29.1500	29.6700	+6.535%	2	1,522	-87.361%
2025-03-26	27.6500	27.8500	27.6500	27.8500	-2.349%	2	1,523	-86.535%
2025-03-25	28.8500	28.8600	28.5200	28.5200	-4.134%	9	1,522	-86.851%
2025-03-24	29.7500	29.7500	29.7500	29.7500	-11.721%	1	1,525	-87.395%
2025-03-19	33.7000	33.7000	33.7000	33.7000	-6.493%	20	1,526	-88.872%
2025-03-18	36.0400	36.0400	36.0400	36.0400	+5.349%	1,000	1,526	-89.595%
2025-03-17	35.5500	35.5500	34.2100	34.2100	-8.087%	17	552	-89.038%
2025-03-14	37.2200	37.2200	37.2200	37.2200	-10.205%	12	555	-89.925%
2025-03-13	39.3000	41.4500	39.3000	41.4500	+0.412%	6	550	-90.953%
2025-03-11	41.5500	41.5500	41.2800	41.2800	+2.610%	15	550	-90.916%
2025-03-10	39.2800	40.2300	39.2800	40.2300	+14.844%	6	540	-90.679%
2025-03-07	35.0300	35.0300	35.0300	35.0300	+7.322%	2	543	-89.295%
2025-03-06	32.8400	32.8400	32.6400	32.6400	+9.164%	2	544	-88.511%
2025-03-05	30.4000	30.4000	29.9000	29.9000	-2.192%	79	543	-87.458%
2025-03-04	30.5700	30.5700	30.5700	30.5700	+13.222%	1	522	-87.733%
2025-03-03	27.0000	27.0000	27.0000	27.0000	+2.662%	1	522	-86.111%
2025-02-28	26.4900	26.6400	26.1500	26.3000	-2.557%	24	523	-85.741%
2025-02-25	25.6500	27.1600	25.5500	26.9900	+8.831%	21	504	-86.106%
2025-02-24	24.6000	24.8000	24.6000	24.8000	+11.964%	2	504	-84.879%
2025-02-20	21.8000	22.9000	21.8000	22.1500	+13.010%	7	504	-83.070%
2025-02-18	19.7500	19.7500	19.6000	19.6000	-5.542%	2	505	-80.867%
2025-02-13	20.7500	20.7500	20.7500	20.7500	-3.263%	285	219	-81.928%
2025-02-10	20.7100	21.8000	20.7100	21.4500	-0.924%	12	219	-82.517%
2025-02-07	21.6500	21.6500	21.6500	21.6500	+5.455%	350	209	-82.679%
2025-02-06	20.5300	20.5300	20.5300	20.5300	-7.188%	1	34	-81.734%
2025-02-05	22.1100	22.1200	22.1100	22.1200	+2.077%	5	34	-83.047%
2025-01-30	21.6900	21.6900	21.6700	21.6700	-4.956%	2	33	-82.695%
2025-01-28	23.0000	23.1500	22.8000	22.8000	-1.299%	11	33	-83.553%
2025-01-27	23.3000	23.3000	23.1000	23.1000	+0.435%	10	33	-83.766%
2025-01-24	22.8300	23.0000	22.8300	23.0000	+1.725%	4	25	-83.696%
2025-01-23	22.4900	22.6300	22.4700	22.6100	-4.599%	10	26	-83.414%
2025-01-17	23.5700	23.9900	23.2400	23.7000	-8.846%	22	23	-84.177%
2025-01-15	28.0000	28.0000	26.0000	26.0000	-13.822%	7	23	-85.577%
2025-01-08	30.1700	30.1700	30.1700	30.1700	-4.706%	1	18	-87.570%
2024-12-12	31.5800	31.6600	31.5800	31.6600	+12.469%	5	18	-88.155%
2024-11-26	28.1500	28.1500	28.1500	28.1500	+0.428%	1	15	-86.679%
2024-11-25	28.0300	28.0300	28.0300	28.0300	-2.606%	1	15	-86.621%
2024-11-22	28.9000	28.9000	28.7800	28.7800	-4.067%	14	16	-86.970%
2024-11-19	30.5400	30.5400	30.0000	30.0000	+1.044%	3	16	-87.500%
2024-11-18	29.6900	29.6900	29.6900	29.6900	+0.372%	1	14	-87.369%
2024-11-15	29.8000	29.8000	29.5800	29.5800	-2.215%	4	14	-87.323%
2024-11-13	30.2500	30.2500	30.2500	30.2500	-4.874%	2	13	-87.603%
2024-11-07	32.0500	32.0500	31.8000	31.8000	+7.251%	4	13	-88.208%
2024-11-06	30.0000	30.0000	29.6500	29.6500	-26.700%	4	10	-87.352%
2024-10-31	40.1500	40.4500	40.1500	40.4500	+4.657%	6	6	-90.729%
2024-10-29	39.0200	39.0200	38.6500	38.6500	0.000%	2	2	-90.298%