Dark

JPM20270115P250
JPM Jan 15 2027 250.00 Put (JPM270115P00250000)
option OPRA

EOD

Sep 25, 2026

0.9000-13.462%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.9000	0.9000	-13.462%	4	5,746	0.000%
2026-09-24	1.0700	1.0700	1.0200	1.0400	+0.971%	118	5,746	-13.462%
2026-09-23	1.1600	1.1600	1.0300	1.0300	-2.830%	9	5,629	-12.621%
2026-09-22	1.1500	1.1500	1.0400	1.0600	+21.839%	6	5,623	-15.094%
2026-09-21	0.8000	0.8800	0.8000	0.8700	-17.143%	80	5,619	+3.448%
2026-09-18	1.0500	1.0500	1.0500	1.0500	0.000%	5	5,594	-14.286%
2026-09-17	1.1200	1.1200	1.0500	1.0500	-12.500%	3	5,594	-14.286%
2026-09-15	1.1900	1.2600	1.1900	1.2000	+10.092%	57	5,591	-25.000%
2026-09-14	1.0300	1.0900	0.9500	1.0900	0.000%	6	5,615	-17.431%
2026-09-10	1.0900	1.0900	1.0900	1.0900	+4.808%	33	5,614	-17.431%
2026-09-09	1.0000	1.0400	1.0000	1.0400	-0.952%	21	5,601	-13.462%
2026-09-08	1.0400	1.0700	1.0400	1.0500	+11.702%	33	5,622	-14.286%
2026-09-04	0.8400	0.9400	0.8400	0.9400	+10.588%	17	5,579	-4.255%
2026-09-03	0.9700	0.9700	0.8000	0.8500	-24.107%	8	5,579	+5.882%
2026-09-01	1.0200	1.1200	1.0200	1.1200	+9.804%	37	5,575	-19.643%
2026-08-31	1.0200	1.0200	1.0200	1.0200	0.000%	1	5,546	-11.765%
2026-08-28	1.0600	1.0600	1.0200	1.0200	-8.108%	10	5,545	-11.765%
2026-08-27	1.1600	1.1600	1.0900	1.1100	+3.738%	22	5,535	-18.919%
2026-08-26	1.0000	1.1200	1.0000	1.0700	-1.835%	12	5,518	-15.888%
2026-08-25	1.1100	1.3300	1.0400	1.0900	-12.097%	11	5,511	-17.431%
2026-08-24	1.1700	1.2400	1.1300	1.2400	+5.983%	8	5,508	-27.419%
2026-08-21	1.1000	1.1700	1.1000	1.1700	-5.645%	6	5,507	-23.077%
2026-08-20	1.1400	1.2400	1.1400	1.2400	+24.000%	125	5,505	-27.419%
2026-08-19	0.8400	1.0300	0.8400	1.0000	+3.093%	11	5,485	-10.000%
2026-08-17	0.9100	0.9700	0.9100	0.9700	-4.902%	48	5,481	-7.216%
2026-08-14	0.9300	1.0400	0.8700	1.0200	+4.082%	7	5,481	-11.765%
2026-08-13	1.0200	1.0200	0.9700	0.9800	+34.247%	4	5,480	-8.163%
2026-08-12	0.7300	0.7300	0.7300	0.7300	-29.126%	1	5,478	+23.288%
2026-08-11	1.1000	1.1000	1.0300	1.0300	-13.445%	19	5,477	-12.621%
2026-08-10	1.2300	1.2300	1.1900	1.1900	-12.500%	13	5,496	-24.370%
2026-08-07	1.4200	1.4200	1.2600	1.3600	0.000%	3	5,496	-33.824%
2026-08-06	1.2600	1.3600	1.2600	1.3600	+5.426%	22	5,497	-33.824%
2026-08-05	1.3900	1.4200	1.2900	1.2900	-17.834%	29	5,483	-30.233%
2026-08-04	1.4500	1.5700	1.3900	1.5700	-7.647%	9	5,488	-42.675%
2026-08-03	1.5200	1.7000	1.5200	1.7000	+7.595%	30	5,491	-47.059%
2026-07-31	1.6600	1.6600	1.5800	1.5800	-15.054%	2	5,510	-43.038%
2026-07-30	1.7400	1.8600	1.7400	1.8600	-15.068%	2	5,509	-51.613%
2026-07-29	2.1400	2.1900	1.9600	2.1900	+15.263%	425	5,509	-58.904%
2026-07-28	1.8000	2.0200	1.8000	1.9000	-5.000%	5	5,105	-52.632%
2026-07-27	1.9300	2.0000	1.9300	2.0000	-3.846%	3	5,104	-55.000%
2026-07-24	2.0300	2.0800	2.0300	2.0800	-7.556%	33	5,104	-56.731%
2026-07-23	2.2800	2.2800	2.2300	2.2500	+0.897%	6	5,101	-60.000%
2026-07-22	2.3300	2.3300	2.1700	2.2300	-5.508%	48	5,098	-59.641%
2026-07-21	2.4000	2.4300	2.3400	2.3600	-9.231%	447	5,084	-61.864%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+3.586%	50	4,989	-65.385%
2026-07-17	2.4100	2.5300	2.3500	2.5100	+9.607%	7	4,989	-64.143%
2026-07-16	2.3200	2.3200	2.1100	2.2900	+5.046%	8	4,987	-60.699%
2026-07-15	2.1400	2.2000	2.1400	2.1800	-1.802%	16	4,986	-58.716%
2026-07-14	2.2600	2.2900	2.1900	2.2200	-18.978%	16	4,990	-59.459%
2026-07-10	2.7200	2.7400	2.7200	2.7400	-9.571%	13	4,999	-67.153%
2026-07-08	3.0300	3.0300	3.0300	3.0300	+13.910%	41	4,999	-70.297%
2026-07-07	2.6200	2.6700	2.6000	2.6600	-2.564%	32	4,999	-66.165%
2026-07-06	2.8000	2.8000	2.7300	2.7300	-14.688%	28	5,012	-67.033%
2026-07-02	3.1700	3.2000	3.1500	3.2000	-1.538%	9	5,014	-71.875%
2026-07-01	3.3000	3.3500	3.1500	3.2500	-14.474%	38	5,014	-72.308%
2026-06-30	3.6700	3.8000	3.5000	3.8000	+8.571%	72	5,016	-76.316%
2026-06-29	3.4500	3.5000	3.4500	3.5000	-6.667%	10	5,007	-74.286%
2026-06-26	3.6500	3.7500	3.6400	3.7500	+7.143%	7	5,006	-76.000%
2026-06-25	3.2800	3.5000	3.2800	3.5000	-6.667%	52	5,009	-74.286%
2026-06-24	3.8000	3.9000	3.7500	3.7500	+2.740%	31	5,025	-76.000%
2026-06-23	3.6600	3.7500	3.6000	3.6500	-2.667%	128	5,021	-75.342%
2026-06-22	4.2000	4.2000	3.7000	3.7500	-13.793%	26	5,069	-76.000%
2026-06-18	3.9500	4.3500	3.9500	4.3500	+12.403%	120	5,085	-79.310%
2026-06-17	3.6500	3.8700	3.6000	3.8700	-4.914%	5	5,085	-76.744%
2026-06-16	4.1500	4.1500	3.9000	4.0700	-16.769%	10	5,085	-77.887%
2026-06-15	4.8900	4.9500	4.8500	4.8900	-7.736%	232	5,099	-81.595%
2026-06-12	6.0700	6.0700	5.3000	5.3000	-14.516%	11	5,257	-83.019%
2026-06-11	6.8300	6.9400	6.2000	6.2000	-3.876%	12	5,260	-85.484%
2026-06-10	6.5500	6.7000	6.4500	6.4500	-3.008%	11	5,255	-86.047%
2026-06-09	6.4000	6.6500	6.4000	6.6500	+6.400%	2	5,260	-86.466%
2026-06-08	6.1000	6.2500	6.1000	6.2500	-0.794%	38	5,259	-85.600%
2026-06-05	6.2500	6.3000	6.2100	6.3000	+0.800%	20	5,259	-85.714%
2026-06-04	6.5400	6.5400	6.2500	6.2500	-18.831%	26	5,256	-85.600%
2026-06-03	7.9500	8.0000	7.6000	7.7000	+2.258%	424	5,275	-88.312%
2026-06-02	7.7000	7.7000	7.5300	7.5300	-6.691%	32	5,065	-88.048%
2026-06-01	7.9000	8.3000	7.9000	8.0700	+2.803%	192	5,045	-88.848%
2026-05-29	8.1000	8.1000	7.8500	7.8500	-4.268%	171	4,924	-88.535%
2026-05-28	8.1000	8.2000	8.0500	8.2000	+8.609%	8	4,837	-89.024%
2026-05-27	8.1000	8.5500	7.4500	7.5500	+10.219%	568	4,831	-88.079%
2026-05-26	6.8500	7.0500	6.8500	6.8500	-2.143%	13	4,598	-86.861%
2026-05-22	7.2700	7.3500	7.0000	7.0000	-8.497%	126	4,596	-87.143%
2026-05-21	7.9000	7.9000	7.6000	7.6500	-1.923%	21	4,551	-88.235%
2026-05-20	7.9000	7.9000	7.8000	7.8000	-8.235%	16	4,551	-88.462%
2026-05-19	8.2000	8.5500	8.2000	8.5000	+1.796%	14	4,511	-89.412%
2026-05-18	8.7000	8.7000	8.3500	8.3500	-7.016%	27	4,511	-89.222%
2026-05-15	8.7300	9.1000	8.7200	8.9800	+2.629%	127	4,511	-89.978%
2026-05-14	8.2000	8.7500	8.2000	8.7500	+4.167%	4	4,474	-89.714%
2026-05-13	8.3000	8.5000	8.2500	8.4000	+9.091%	19	4,464	-89.286%
2026-05-12	9.0000	9.1000	7.7000	7.7000	-12.000%	100	4,464	-88.312%
2026-05-11	8.6500	9.0000	8.6500	8.7500	0.000%	21	4,464	-89.714%
2026-05-08	7.7500	8.9500	7.7500	8.7500	+14.379%	223	4,454	-89.714%
2026-05-07	6.9000	7.6500	6.9000	7.6500	+15.038%	12	4,357	-88.235%
2026-05-06	6.6500	6.6500	6.6000	6.6500	-10.618%	21	4,346	-86.466%
2026-05-05	7.4500	7.4500	7.4400	7.4400	-7.000%	4	4,349	-87.903%
2026-05-04	7.7500	8.0000	7.5500	8.0000	+10.345%	11	4,350	-88.750%
2026-05-01	7.0700	7.2500	7.0700	7.2500	+0.694%	12	4,333	-87.586%
2026-04-30	7.2700	7.2700	7.2000	7.2000	-8.280%	16	4,333	-87.500%
2026-04-29	7.5900	7.8500	7.5900	7.8500	+4.667%	4	4,334	-88.535%
2026-04-28	7.4500	7.5000	7.4000	7.5000	-4.459%	4	4,332	-88.000%
2026-04-27	7.9000	7.9000	7.8500	7.8500	-6.548%	2	4,329	-88.535%
2026-04-24	8.1000	8.4000	8.0000	8.4000	+8.949%	115	4,329	-89.286%
2026-04-22	7.5000	7.7100	7.3000	7.7100	+3.490%	13	4,244	-88.327%
2026-04-21	7.3000	7.5000	7.3000	7.4500	-1.974%	27	4,240	-87.919%
2026-04-20	8.3500	8.3500	7.5500	7.6000	-5.590%	40	4,240	-88.158%
2026-04-17	7.4000	8.0500	7.4000	8.0500	-10.056%	123	4,231	-88.820%
2026-04-15	8.3500	9.0000	8.3500	8.9500	+9.413%	84	4,187	-89.944%
2026-04-14	8.1000	8.3600	8.1000	8.1800	-5.434%	14	4,163	-88.998%
2026-04-13	9.0900	9.0900	8.6500	8.6500	-6.486%	110	4,157	-89.595%
2026-04-10	9.1900	9.3500	9.0500	9.2500	-2.220%	157	4,240	-90.270%
2026-04-09	9.6000	9.6000	9.4600	9.4600	-5.400%	9	4,227	-90.486%
2026-04-08	11.3000	11.3000	9.8000	10.0000	-21.569%	20	4,221	-91.000%
2026-04-07	12.9500	13.2000	12.7000	12.7500	-2.672%	649	4,231	-92.941%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-9.966%	5	3,725	-93.130%
2026-04-02	14.0000	14.5500	14.0000	14.5500	+9.811%	266	3,464	-93.814%
2026-04-01	13.3500	13.3500	13.1500	13.2500	-10.774%	67	3,464	-93.208%
2026-03-31	14.8000	14.8500	14.8000	14.8500	-13.663%	33	3,458	-93.939%
2026-03-30	16.5000	17.2000	16.5000	17.2000	+0.762%	40	3,435	-94.767%
2026-03-27	15.9300	17.1000	15.7900	17.0700	+16.918%	48	3,411	-94.728%
2026-03-26	13.9000	14.6000	13.9000	14.6000	+7.353%	8	3,412	-93.836%
2026-03-25	13.8000	13.8000	13.6000	13.6000	-3.203%	44	3,436	-93.382%
2026-03-24	13.9200	14.1500	13.8000	14.0500	+2.182%	12	3,406	-93.594%
2026-03-23	15.0500	15.0500	13.7500	13.7500	-13.522%	14	3,397	-93.455%
2026-03-20	14.9500	16.1100	14.8000	15.9000	+1.274%	49	3,386	-94.340%
2026-03-19	15.4000	15.7000	15.4000	15.7000	+5.724%	10	3,388	-94.268%
2026-03-18	14.7500	14.9000	14.7500	14.8500	+5.319%	41	3,382	-93.939%
2026-03-17	14.1400	14.1400	14.1000	14.1000	-6.931%	2	3,361	-93.617%
2026-03-16	15.1500	15.1500	15.1500	15.1500	-9.227%	1	3,360	-94.059%
2026-03-13	16.0000	16.6900	16.0000	16.6900	-1.824%	51	3,359	-94.608%
2026-03-12	16.9100	17.9500	16.9100	17.0000	+10.894%	146	3,359	-94.706%
2026-03-11	15.5500	15.7000	15.2000	15.3300	+1.860%	121	3,445	-94.129%
2026-03-10	15.0500	15.0500	15.0500	15.0500	-7.385%	400	3,349	-94.020%
2026-03-09	17.2300	17.5000	16.2500	16.2500	+3.768%	8	2,982	-94.462%
2026-03-06	16.3200	16.3200	15.5900	15.6600	+12.662%	38	2,985	-94.253%
2026-03-05	12.1800	14.0000	12.1800	13.9000	+13.469%	66	2,979	-93.525%
2026-03-04	12.3000	12.3000	12.2000	12.2500	-2.000%	84	2,967	-92.653%
2026-03-03	14.8500	15.0500	12.5000	12.5000	-2.344%	12	2,883	-92.800%
2026-03-02	13.6000	13.6000	12.8000	12.8000	-2.809%	10	2,881	-92.969%
2026-02-27	12.8600	13.5000	12.8600	13.1700	+17.589%	35	2,876	-93.166%
2026-02-26	11.0000	11.2000	10.8500	11.2000	-3.030%	46	2,889	-91.964%
2026-02-25	11.7500	11.7500	11.5500	11.5500	-9.127%	97	2,861	-92.208%
2026-02-24	13.5000	14.0000	12.5000	12.7100	-0.314%	184	2,861	-92.919%
2026-02-23	11.5000	13.1000	11.5000	12.7500	+16.438%	99	2,839	-92.941%
2026-02-19	11.2000	11.5100	10.9500	10.9500	+4.286%	479	2,757	-91.781%
2026-02-18	10.5000	10.5000	10.4000	10.5000	-7.814%	67	2,548	-91.429%
2026-02-17	11.3900	11.3900	11.3900	11.3900	-6.639%	5	2,531	-92.098%
2026-02-13	13.3500	13.4000	12.2000	12.2000	-1.054%	63	2,475	-92.623%
2026-02-12	10.8000	13.0000	10.8000	12.3300	+31.170%	31	2,475	-92.701%
2026-02-11	9.4500	9.4500	9.4000	9.4000	+0.750%	2	2,473	-90.426%
2026-02-10	9.3300	9.3300	9.3300	9.3300	+10.808%	1	2,473	-90.354%
2026-02-06	8.4500	8.4500	8.4200	8.4200	-17.451%	19	2,473	-89.311%
2026-02-05	10.2000	10.2000	10.2000	10.2000	+19.298%	1	2,455	-91.176%
2026-02-04	8.7000	8.7000	8.4500	8.5500	-9.043%	21	2,456	-89.474%
2026-02-03	8.5000	9.4000	8.4700	9.4000	-3.093%	4	2,446	-90.426%
2026-02-02	9.7000	9.7000	9.7000	9.7000	-3.960%	5	2,449	-90.722%
2026-01-30	10.2000	10.5000	10.1000	10.1000	-4.265%	41	2,454	-91.089%
2026-01-28	10.6000	10.6000	10.5500	10.5500	-2.134%	13	2,437	-91.469%
2026-01-27	11.0000	11.0000	10.4800	10.7800	+3.654%	30	2,426	-91.651%
2026-01-26	10.6000	10.6000	10.4000	10.4000	-6.726%	12	2,410	-91.346%
2026-01-23	11.0000	11.4000	11.0000	11.1500	+7.212%	13	2,405	-91.928%
2026-01-22	10.1000	10.4000	10.1000	10.4000	-2.804%	64	2,400	-91.346%
2026-01-21	10.7400	11.0900	10.6500	10.7000	-4.464%	45	2,382	-91.589%
2026-01-20	9.8500	11.3000	9.7000	11.2000	+25.140%	209	2,378	-91.964%
2026-01-16	9.6000	9.6000	8.9500	8.9500	-10.231%	58	2,292	-89.944%
2026-01-15	9.8100	9.9700	9.8100	9.9700	-1.967%	12	2,292	-90.973%
2026-01-14	10.0000	10.4000	10.0000	10.1700	+3.776%	58	2,291	-91.150%
2026-01-13	8.5600	9.8000	8.5600	9.8000	+10.734%	76	2,291	-90.816%
2026-01-12	8.8600	8.9500	8.8500	8.8500	+12.025%	22	2,286	-89.831%
2026-01-09	7.9000	7.9000	7.9000	7.9000	-1.250%	2	2,291	-88.608%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-4.192%	39	2,291	-88.750%
2026-01-07	7.9500	8.4500	7.9500	8.3500	+11.631%	50	2,291	-89.222%
2026-01-06	7.7000	7.7000	7.4800	7.4800	-2.222%	11	2,267	-87.968%
2026-01-05	7.7000	7.7000	7.5500	7.6500	-17.742%	16	2,266	-88.235%
2026-01-02	9.3000	9.3000	9.3000	9.3000	+0.541%	1	2,259	-90.323%
2025-12-31	9.1800	9.2500	9.1800	9.2500	+2.210%	2	2,258	-90.270%
2025-12-30	9.0000	9.0500	9.0000	9.0500	+4.624%	9	2,258	-90.055%
2025-12-26	8.5500	8.6500	8.5500	8.6500	-0.916%	2	2,250	-89.595%
2025-12-23	8.7500	8.8200	8.5000	8.7300	-2.784%	41	2,251	-89.691%
2025-12-22	9.0800	9.0800	8.9800	8.9800	-13.654%	11	2,243	-89.978%
2025-12-16	10.8200	10.8200	10.4000	10.4000	+5.906%	10	2,243	-91.346%
2025-12-15	9.8200	9.8200	9.8200	9.8200	-5.577%	1	2,238	-90.835%
2025-12-11	10.4000	10.4000	10.4000	10.4000	-14.050%	1	2,239	-91.346%
2025-12-10	12.7000	12.7000	12.1000	12.1000	-6.780%	2	2,239	-92.562%
2025-12-09	12.9800	12.9800	12.9800	12.9800	+24.211%	1	2,240	-93.066%
2025-12-05	10.4500	10.4500	10.4500	10.4500	-12.844%	1	2,241	-91.388%
2025-12-03	11.9500	11.9900	11.9500	11.9900	+2.830%	50	2,241	-92.494%
2025-12-02	11.4200	11.6600	11.4200	11.6600	-10.992%	5	2,228	-92.281%
2025-11-25	13.5000	13.5000	13.0500	13.1000	-6.562%	3	2,224	-93.130%
2025-11-17	14.0200	14.0200	14.0200	14.0200	+33.524%	4	2,223	-93.581%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-16.335%	4	2,219	-91.429%
2025-11-03	12.5500	12.5500	12.5500	12.5500	+6.809%	4	2,223	-92.829%
2025-10-31	11.7500	11.7500	11.7500	11.7500	-10.031%	6	2,223	-92.340%
2025-10-24	13.9800	13.9800	13.0600	13.0600	-10.548%	2	2,223	-93.109%
2025-10-23	14.6000	14.6000	14.6000	14.6000	+2.098%	1	2,223	-93.836%
2025-10-22	14.3000	14.3000	14.3000	14.3000	-6.230%	5	2,222	-93.706%
2025-10-17	14.9000	15.2500	14.9000	15.2500	+21.514%	12	2,220	-94.098%
2025-10-15	12.5500	12.5500	12.5500	12.5500	-6.761%	10	2,220	-92.829%
2025-10-14	14.4300	14.6100	13.4600	13.4600	+8.112%	13	2,220	-93.314%
2025-10-10	12.4500	12.4500	12.4500	12.4500	-3.113%	15	2,229	-92.771%
2025-10-09	13.1200	13.1200	12.8500	12.8500	+1.181%	18	2,229	-92.996%
2025-10-08	12.7000	12.7000	12.7000	12.7000	+0.794%	10	2,227	-92.913%
2025-10-07	12.8000	12.9200	12.6000	12.6000	+2.857%	215	2,415	-92.857%
2025-10-06	12.3000	12.3000	12.2500	12.2500	+3.638%	615	2,415	-92.653%
2025-10-03	12.1500	12.1500	11.8200	11.8200	-8.016%	16	1,816	-92.386%
2025-10-02	12.8200	13.0000	12.8000	12.8500	+6.198%	50	1,816	-92.996%
2025-09-30	11.4000	12.1000	11.4000	12.1000	+5.217%	18	1,799	-92.562%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-3.280%	11	1,793	-92.174%
2025-09-25	11.8900	11.8900	11.8900	11.8900	+0.507%	1	1,783	-92.431%
2025-09-23	11.8300	11.8300	11.8300	11.8300	+2.870%	1	1,784	-92.392%
2025-09-19	11.5000	11.5000	11.5000	11.5000	-2.542%	4	1,783	-92.174%
2025-09-17	12.0700	12.5000	11.8000	11.8000	-5.221%	31	1,779	-92.373%
2025-09-16	12.5700	12.5700	12.4500	12.4500	-3.488%	2	1,779	-92.771%
2025-09-11	12.9000	12.9600	12.9000	12.9000	-14.000%	18	1,778	-93.023%
2025-09-08	15.0000	15.0000	15.0000	15.0000	+15.830%	6	1,779	-94.000%
2025-09-04	12.9500	12.9500	12.9500	12.9500	-4.074%	8	1,773	-93.050%
2025-09-03	13.5000	13.5000	13.5000	13.5000	+0.372%	1	1,773	-93.333%
2025-08-27	13.4500	13.4500	13.4500	13.4500	-3.929%	10	1,772	-93.309%
2025-08-26	14.0000	14.0000	14.0000	14.0000	-4.110%	3	1,772	-93.571%
2025-08-25	14.2000	14.6000	14.1600	14.6000	+0.690%	13	1,769	-93.836%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-6.149%	3	1,768	-93.793%
2025-08-21	15.2100	15.4600	15.1600	15.4500	+0.520%	4	1,765	-94.175%
2025-08-20	15.2500	15.6100	15.2200	15.3700	-1.411%	278	1,765	-94.144%
2025-08-19	15.7000	15.7700	15.4200	15.5900	+1.497%	22	1,565	-94.227%
2025-08-18	15.5800	15.6400	15.2200	15.3600	-1.222%	20	1,565	-94.141%
2025-08-15	15.6000	15.6000	15.5500	15.5500	+6.873%	8	1,565	-94.212%
2025-08-13	14.5500	14.5500	14.5500	14.5500	-2.349%	4	1,557	-93.814%
2025-08-12	15.0000	15.0000	14.8900	14.9000	-6.758%	9	1,557	-93.960%
2025-08-11	15.6200	16.0400	15.6000	15.9800	-1.540%	10	1,555	-94.368%
2025-08-08	15.9500	16.2300	15.9500	16.2300	-2.405%	2	1,555	-94.455%
2025-08-07	16.1800	16.6500	16.1500	16.6300	+4.921%	10	1,555	-94.588%
2025-08-06	15.5000	15.8500	15.5000	15.8500	+3.460%	4	1,555	-94.322%
2025-08-04	15.3200	15.3200	15.3200	15.3200	-7.988%	2	1,552	-94.125%
2025-08-01	16.5700	16.6500	16.5700	16.6500	+14.119%	21	1,552	-94.595%
2025-07-31	14.2000	14.7500	14.2000	14.5900	+4.214%	22	1,551	-93.831%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-2.029%	1	1,539	-93.571%
2025-07-29	13.6200	14.4300	13.6200	14.2900	+0.492%	10	1,539	-93.702%
2025-07-28	13.9200	14.2200	13.9200	14.2200	-0.906%	3	1,535	-93.671%
2025-07-25	14.2000	14.3500	14.2000	14.3500	-2.381%	5	1,535	-93.728%
2025-07-23	14.8500	14.8900	14.5100	14.7000	-3.922%	8	1,535	-93.878%
2025-07-22	15.9500	15.9500	15.3000	15.3000	-1.923%	16	1,535	-94.118%
2025-07-21	15.4500	15.6000	14.9500	15.6000	-0.952%	10	1,535	-94.231%
2025-07-18	15.7000	15.7500	15.4000	15.7500	0.000%	156	1,535	-94.286%
2025-07-17	16.0000	16.0000	15.7500	15.7500	-9.222%	16	1,535	-94.286%
2025-07-16	17.0000	17.3500	17.0000	17.3500	+3.397%	2	1,535	-94.813%
2025-07-15	15.6000	16.7800	15.6000	16.7800	+1.697%	31	1,535	-94.636%
2025-07-14	16.6500	16.7000	16.4400	16.5000	-3.509%	57	1,529	-94.545%
2025-07-11	17.3500	17.3500	17.1000	17.1000	+2.395%	5	1,529	-94.737%
2025-07-10	17.1500	17.1500	16.6000	16.7000	-5.114%	5	1,531	-94.611%
2025-07-09	16.8000	17.6000	16.8000	17.6000	-3.244%	29	1,532	-94.886%
2025-07-08	17.3600	18.3000	17.3500	18.1900	+7.953%	8	1,532	-95.052%
2025-07-07	16.0000	16.8500	16.0000	16.8500	+8.710%	18	1,531	-94.659%
2025-07-03	15.5500	15.5500	15.5000	15.5000	-5.775%	2	1,531	-94.194%
2025-07-02	16.9000	16.9000	16.4500	16.4500	-3.349%	15	1,531	-94.529%
2025-07-01	17.0000	17.7000	16.9000	17.0200	-2.184%	102	1,528	-94.712%
2025-06-30	17.1000	17.4000	16.9500	17.4000	-4.658%	7	1,539	-94.828%
2025-06-27	18.0500	18.2500	18.0000	18.2500	+2.528%	11	1,538	-95.068%
2025-06-26	17.8500	17.8500	17.8000	17.8000	-5.670%	114	1,538	-94.944%
2025-06-25	19.2500	19.2500	18.8700	18.8700	-0.945%	5	1,538	-95.231%
2025-06-24	19.6500	19.6500	19.0500	19.0500	-9.286%	7	1,538	-95.276%
2025-06-20	21.0000	21.0000	21.0000	21.0000	-2.098%	10	1,537	-95.714%
2025-06-18	21.9000	21.9000	21.4500	21.4500	-5.921%	4	1,535	-95.804%
2025-06-17	22.8000	22.8000	22.8000	22.8000	+3.731%	1	1,535	-96.053%
2025-06-16	21.9800	21.9800	21.9800	21.9800	-8.607%	1	1,536	-95.905%
2025-06-13	24.0500	24.1500	24.0500	24.0500	+5.854%	6	1,535	-96.258%
2025-06-12	23.0000	23.0000	22.7200	22.7200	+0.088%	6	1,536	-96.039%
2025-06-11	22.8900	22.8900	22.4000	22.7000	+2.252%	5	1,536	-96.035%
2025-06-10	22.2000	22.2000	22.2000	22.2000	-0.538%	2	1,539	-95.946%
2025-06-09	22.3200	22.3200	22.3200	22.3200	-0.888%	1	1,538	-95.968%
2025-06-06	22.5200	22.5200	22.5200	22.5200	-6.942%	4	1,538	-96.004%
2025-06-05	24.2000	24.2000	24.2000	24.2000	+2.542%	1	1,536	-96.281%
2025-06-04	23.6000	23.6000	23.6000	23.6000	-1.255%	200	1,536	-96.186%
2025-06-02	23.9000	23.9000	23.9000	23.9000	-1.646%	2	1,536	-96.234%
2025-05-30	24.7000	24.7000	24.3000	24.3000	-3.264%	100	1,536	-96.296%
2025-05-22	25.1200	25.1200	25.1200	25.1200	-0.907%	2	1,536	-96.417%
2025-05-21	24.0000	25.3600	24.0000	25.3500	+2.424%	36	1,536	-96.450%
2025-05-19	24.7500	24.7500	24.7500	24.7500	+6.223%	1	1,535	-96.364%
2025-05-15	23.7900	23.7900	23.3000	23.3000	-1.605%	2	1,536	-96.137%
2025-05-14	23.6800	23.6800	23.6800	23.6800	-7.680%	1	1,536	-96.199%
2025-05-12	25.5300	25.7000	25.5300	25.6500	-14.812%	59	1,535	-96.491%
2025-05-07	30.3500	30.3500	30.1100	30.1100	+4.549%	2	1,539	-97.011%
2025-05-05	28.8000	28.8000	28.8000	28.8000	-10.974%	1	1,537	-96.875%
2025-05-01	32.3500	32.4500	32.3500	32.3500	-6.232%	11	1,536	-97.218%
2025-04-30	34.5100	34.5800	34.5000	34.5000	+0.818%	4	1,525	-97.391%
2025-04-28	34.1900	34.2200	34.1900	34.2200	+2.302%	2	1,526	-97.370%
2025-04-24	33.8500	33.9000	33.4500	33.4500	-11.718%	3	1,526	-97.309%
2025-04-22	37.9000	37.9000	37.8900	37.8900	-3.119%	2	1,525	-97.625%
2025-04-16	39.1100	39.1100	39.1100	39.1100	-9.739%	6	1,525	-97.699%
2025-04-09	50.9500	50.9500	43.3300	43.3300	-8.277%	10	1,519	-97.923%
2025-04-08	42.9000	47.2400	42.9000	47.2400	-7.644%	2	1,519	-98.095%
2025-04-04	51.6500	51.6500	51.1500	51.1500	+54.159%	4	1,519	-98.240%
2025-04-01	33.1800	33.1800	33.1800	33.1800	-0.866%	2	1,519	-97.288%
2025-03-28	33.4700	33.4700	33.4700	33.4700	+12.808%	2	1,521	-97.311%
2025-03-27	29.1500	29.6700	29.1500	29.6700	+6.535%	2	1,522	-96.967%
2025-03-26	27.6500	27.8500	27.6500	27.8500	-2.349%	2	1,523	-96.768%
2025-03-25	28.8500	28.8600	28.5200	28.5200	-4.134%	9	1,522	-96.844%
2025-03-24	29.7500	29.7500	29.7500	29.7500	-11.721%	1	1,525	-96.975%
2025-03-19	33.7000	33.7000	33.7000	33.7000	-6.493%	20	1,526	-97.329%
2025-03-18	36.0400	36.0400	36.0400	36.0400	+5.349%	1,000	1,526	-97.503%
2025-03-17	35.5500	35.5500	34.2100	34.2100	-8.087%	17	552	-97.369%
2025-03-14	37.2200	37.2200	37.2200	37.2200	-10.205%	12	555	-97.582%
2025-03-13	39.3000	41.4500	39.3000	41.4500	+0.412%	6	550	-97.829%
2025-03-11	41.5500	41.5500	41.2800	41.2800	+2.610%	15	550	-97.820%
2025-03-10	39.2800	40.2300	39.2800	40.2300	+14.844%	6	540	-97.763%
2025-03-07	35.0300	35.0300	35.0300	35.0300	+7.322%	2	543	-97.431%
2025-03-06	32.8400	32.8400	32.6400	32.6400	+9.164%	2	544	-97.243%
2025-03-05	30.4000	30.4000	29.9000	29.9000	-2.192%	79	543	-96.990%
2025-03-04	30.5700	30.5700	30.5700	30.5700	+13.222%	1	522	-97.056%
2025-03-03	27.0000	27.0000	27.0000	27.0000	+2.662%	1	522	-96.667%
2025-02-28	26.4900	26.6400	26.1500	26.3000	-2.557%	24	523	-96.578%
2025-02-25	25.6500	27.1600	25.5500	26.9900	+8.831%	21	504	-96.665%
2025-02-24	24.6000	24.8000	24.6000	24.8000	+11.964%	2	504	-96.371%
2025-02-20	21.8000	22.9000	21.8000	22.1500	+13.010%	7	504	-95.937%
2025-02-18	19.7500	19.7500	19.6000	19.6000	-5.542%	2	505	-95.408%
2025-02-13	20.7500	20.7500	20.7500	20.7500	-3.263%	285	219	-95.663%
2025-02-10	20.7100	21.8000	20.7100	21.4500	-0.924%	12	219	-95.804%
2025-02-07	21.6500	21.6500	21.6500	21.6500	+5.455%	350	209	-95.843%
2025-02-06	20.5300	20.5300	20.5300	20.5300	-7.188%	1	34	-95.616%
2025-02-05	22.1100	22.1200	22.1100	22.1200	+2.077%	5	34	-95.931%
2025-01-30	21.6900	21.6900	21.6700	21.6700	-4.956%	2	33	-95.847%
2025-01-28	23.0000	23.1500	22.8000	22.8000	-1.299%	11	33	-96.053%
2025-01-27	23.3000	23.3000	23.1000	23.1000	+0.435%	10	33	-96.104%
2025-01-24	22.8300	23.0000	22.8300	23.0000	+1.725%	4	25	-96.087%
2025-01-23	22.4900	22.6300	22.4700	22.6100	-4.599%	10	26	-96.019%
2025-01-17	23.5700	23.9900	23.2400	23.7000	-8.846%	22	23	-96.203%
2025-01-15	28.0000	28.0000	26.0000	26.0000	-13.822%	7	23	-96.538%
2025-01-08	30.1700	30.1700	30.1700	30.1700	-4.706%	1	18	-97.017%
2024-12-12	31.5800	31.6600	31.5800	31.6600	+12.469%	5	18	-97.157%
2024-11-26	28.1500	28.1500	28.1500	28.1500	+0.428%	1	15	-96.803%
2024-11-25	28.0300	28.0300	28.0300	28.0300	-2.606%	1	15	-96.789%
2024-11-22	28.9000	28.9000	28.7800	28.7800	-4.067%	14	16	-96.873%
2024-11-19	30.5400	30.5400	30.0000	30.0000	+1.044%	3	16	-97.000%
2024-11-18	29.6900	29.6900	29.6900	29.6900	+0.372%	1	14	-96.969%
2024-11-15	29.8000	29.8000	29.5800	29.5800	-2.215%	4	14	-96.957%
2024-11-13	30.2500	30.2500	30.2500	30.2500	-4.874%	2	13	-97.025%
2024-11-07	32.0500	32.0500	31.8000	31.8000	+7.251%	4	13	-97.170%
2024-11-06	30.0000	30.0000	29.6500	29.6500	-26.700%	4	10	-96.965%
2024-10-31	40.1500	40.4500	40.1500	40.4500	+4.657%	6	6	-97.775%
2024-10-29	39.0200	39.0200	38.6500	38.6500	0.000%	2	2	-97.671%