JPM270115P00250000
JPM Jan 15 2027 250.00 Put
optionOPRA
EODNov 5, 2026
0.70USD+118.750%(+0.38)62Vol5,548OI
JPM270115P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +118.750% | 62 | 5,610 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.2700 | 0.3200 | -39.623% | 21 | 5,593 | +118.750% |
| 2026-11-03 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +35.897% | 72 | 5,574 | +32.075% |
| 2026-11-02 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -40.000% | 24 | 5,566 | +79.487% |
| 2026-10-30 | 0.4300 | 0.6500 | 0.4200 | 0.6500 | +80.556% | 27 | 5,548 | +7.692% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -10.000% | 3 | 5,550 | +94.444% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 5,550 | +75.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 5,550 | +59.091% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 2 | 5,548 | +52.174% |
| 2026-10-23 | 0.5700 | 0.6100 | 0.5100 | 0.5100 | +21.429% | 24 | 5,534 | +37.255% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.4200 | 0.4200 | -14.286% | 26 | 5,552 | +66.667% |
| 2026-10-16 | 0.4100 | 0.5000 | 0.3000 | 0.4900 | +8.889% | 90 | 5,552 | +42.857% |
| 2026-10-15 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 17 | 5,560 | +55.556% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -7.843% | 8 | 5,552 | +48.936% |
| 2026-10-13 | 0.5000 | 0.5100 | 0.3900 | 0.5100 | -7.273% | 13 | 5,557 | +37.255% |
| 2026-10-12 | 0.5900 | 0.6300 | 0.5500 | 0.5500 | -23.611% | 91 | 5,588 | +27.273% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.6900 | 0.7200 | -28.000% | 385 | 5,604 | -2.778% |
| 2026-10-08 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +17.647% | 805 | 5,537 | -30.000% |
| 2026-10-07 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 4 | 5,539 | -17.647% |
| 2026-10-06 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +2.410% | 9 | 5,541 | -17.647% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -16.162% | 5 | 5,541 | -15.663% |
| 2026-10-02 | 0.8800 | 0.9900 | 0.8600 | 0.9900 | -1.000% | 17 | 5,541 | -29.293% |
| 2026-10-01 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -21.260% | 4 | 5,539 | -30.000% |
| 2026-09-30 | 1.0200 | 1.2700 | 0.9100 | 1.2700 | +24.510% | 48 | 5,548 | -44.882% |
| 2026-09-29 | 1.0000 | 1.0200 | 0.9900 | 1.0200 | +4.082% | 985 | 5,719 | -31.373% |
| 2026-09-28 | 0.9600 | 0.9900 | 0.9300 | 0.9800 | +8.889% | 74 | 5,746 | -28.571% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 4 | 5,746 | -22.222% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | +0.971% | 118 | 5,629 | -32.692% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | -2.830% | 9 | 5,623 | -32.039% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.0400 | 1.0600 | +21.839% | 6 | 5,619 | -33.962% |
| 2026-09-21 | 0.8000 | 0.8800 | 0.8000 | 0.8700 | -17.143% | 80 | 5,594 | -19.540% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 5,594 | -33.333% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -12.500% | 3 | 5,591 | -33.333% |
| 2026-09-15 | 1.1900 | 1.2600 | 1.1900 | 1.2000 | +10.092% | 57 | 5,615 | -41.667% |
| 2026-09-14 | 1.0300 | 1.0900 | 0.9500 | 1.0900 | 0.000% | 6 | 5,614 | -35.780% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 33 | 5,601 | -35.780% |
| 2026-09-09 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -0.952% | 21 | 5,622 | -32.692% |
| 2026-09-08 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | +11.702% | 33 | 5,596 | -33.333% |
| 2026-09-04 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | +10.588% | 17 | 5,579 | -25.532% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.8000 | 0.8500 | -24.107% | 8 | 5,575 | -17.647% |
| 2026-09-01 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | +9.804% | 37 | 5,546 | -37.500% |
| 2026-08-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 5,545 | -31.373% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -8.108% | 10 | 5,535 | -31.373% |
| 2026-08-27 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | +3.738% | 22 | 5,518 | -36.937% |
| 2026-08-26 | 1.0000 | 1.1200 | 1.0000 | 1.0700 | -1.835% | 12 | 5,511 | -34.579% |
| 2026-08-25 | 1.1100 | 1.3300 | 1.0400 | 1.0900 | -12.097% | 11 | 5,508 | -35.780% |
| 2026-08-24 | 1.1700 | 1.2400 | 1.1300 | 1.2400 | +5.983% | 8 | 5,507 | -43.548% |
| 2026-08-21 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -5.645% | 6 | 5,505 | -40.171% |
| 2026-08-20 | 1.1400 | 1.2400 | 1.1400 | 1.2400 | +24.000% | 125 | 5,485 | -43.548% |
| 2026-08-19 | 0.8400 | 1.0300 | 0.8400 | 1.0000 | +3.093% | 11 | 5,481 | -30.000% |
| 2026-08-17 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -4.902% | 48 | 5,481 | -27.835% |
| 2026-08-14 | 0.9300 | 1.0400 | 0.8700 | 1.0200 | +4.082% | 7 | 5,480 | -31.373% |
| 2026-08-13 | 1.0200 | 1.0200 | 0.9700 | 0.9800 | +34.247% | 4 | 5,478 | -28.571% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 1 | 5,477 | -4.110% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -13.445% | 19 | 5,496 | -32.039% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -12.500% | 13 | 5,496 | -41.176% |
| 2026-08-07 | 1.4200 | 1.4200 | 1.2600 | 1.3600 | 0.000% | 3 | 5,497 | -48.529% |
| 2026-08-06 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +5.426% | 22 | 5,483 | -48.529% |
| 2026-08-05 | 1.3900 | 1.4200 | 1.2900 | 1.2900 | -17.834% | 29 | 5,488 | -45.736% |
| 2026-08-04 | 1.4500 | 1.5700 | 1.3900 | 1.5700 | -7.647% | 9 | 5,491 | -55.414% |
| 2026-08-03 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +7.595% | 30 | 5,510 | -58.824% |
| 2026-07-31 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | -15.054% | 2 | 5,509 | -55.696% |
| 2026-07-30 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | -15.068% | 2 | 5,509 | -62.366% |
| 2026-07-29 | 2.1400 | 2.1900 | 1.9600 | 2.1900 | +15.263% | 425 | 5,105 | -68.037% |
| 2026-07-28 | 1.8000 | 2.0200 | 1.8000 | 1.9000 | -5.000% | 5 | 5,104 | -63.158% |
| 2026-07-27 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | -3.846% | 3 | 5,104 | -65.000% |
| 2026-07-24 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -7.556% | 33 | 5,101 | -66.346% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2300 | 2.2500 | +0.897% | 6 | 5,098 | -68.889% |
| 2026-07-22 | 2.3300 | 2.3300 | 2.1700 | 2.2300 | -5.508% | 48 | 5,084 | -68.610% |
| 2026-07-21 | 2.4000 | 2.4300 | 2.3400 | 2.3600 | -9.231% | 447 | 4,989 | -70.339% |
| 2026-07-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 50 | 4,989 | -73.077% |
| 2026-07-17 | 2.4100 | 2.5300 | 2.3500 | 2.5100 | +9.607% | 7 | 4,987 | -72.112% |
| 2026-07-16 | 2.3200 | 2.3200 | 2.1100 | 2.2900 | +5.046% | 8 | 4,986 | -69.432% |
| 2026-07-15 | 2.1400 | 2.2000 | 2.1400 | 2.1800 | -1.802% | 16 | 4,990 | -67.890% |
| 2026-07-14 | 2.2600 | 2.2900 | 2.1900 | 2.2200 | -18.978% | 16 | 4,999 | -68.468% |
| 2026-07-10 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -9.571% | 13 | 4,999 | -74.453% |
| 2026-07-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +13.910% | 41 | 4,999 | -76.898% |
| 2026-07-07 | 2.6200 | 2.6700 | 2.6000 | 2.6600 | -2.564% | 32 | 5,012 | -73.684% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -14.688% | 28 | 5,013 | -74.359% |
| 2026-07-02 | 3.1700 | 3.2000 | 3.1500 | 3.2000 | -1.538% | 9 | 5,014 | -78.125% |
| 2026-07-01 | 3.3000 | 3.3500 | 3.1500 | 3.2500 | -14.474% | 38 | 5,016 | -78.462% |
| 2026-06-30 | 3.6700 | 3.8000 | 3.5000 | 3.8000 | +8.571% | 72 | 5,007 | -81.579% |
| 2026-06-29 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -6.667% | 10 | 5,006 | -80.000% |
| 2026-06-26 | 3.6500 | 3.7500 | 3.6400 | 3.7500 | +7.143% | 7 | 5,009 | -81.333% |
| 2026-06-25 | 3.2800 | 3.5000 | 3.2800 | 3.5000 | -6.667% | 52 | 5,025 | -80.000% |
| 2026-06-24 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | +2.740% | 31 | 5,021 | -81.333% |
| 2026-06-23 | 3.6600 | 3.7500 | 3.6000 | 3.6500 | -2.667% | 128 | 5,069 | -80.822% |
| 2026-06-22 | 4.2000 | 4.2000 | 3.7000 | 3.7500 | -13.793% | 26 | 5,092 | -81.333% |
| 2026-06-18 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | +12.403% | 120 | 5,083 | -83.908% |
| 2026-06-17 | 3.6500 | 3.8700 | 3.6000 | 3.8700 | -4.914% | 5 | 5,085 | -81.912% |
| 2026-06-16 | 4.1500 | 4.1500 | 3.9000 | 4.0700 | -16.769% | 10 | 5,099 | -82.801% |
| 2026-06-15 | 4.8900 | 4.9500 | 4.8500 | 4.8900 | -7.736% | 232 | 5,257 | -85.685% |
| 2026-06-12 | 6.0700 | 6.0700 | 5.3000 | 5.3000 | -14.516% | 11 | 5,260 | -86.792% |
| 2026-06-11 | 6.8300 | 6.9400 | 6.2000 | 6.2000 | -3.876% | 12 | 5,255 | -88.710% |
| 2026-06-10 | 6.5500 | 6.7000 | 6.4500 | 6.4500 | -3.008% | 11 | 5,260 | -89.147% |
| 2026-06-09 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +6.400% | 2 | 5,259 | -89.474% |
| 2026-06-08 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -0.794% | 38 | 5,259 | -88.800% |
| 2026-06-05 | 6.2500 | 6.3000 | 6.2100 | 6.3000 | +0.800% | 20 | 5,256 | -88.889% |
| 2026-06-04 | 6.5400 | 6.5400 | 6.2500 | 6.2500 | -18.831% | 26 | 5,275 | -88.800% |
| 2026-06-03 | 7.9500 | 8.0000 | 7.6000 | 7.7000 | +2.258% | 424 | 5,065 | -90.909% |
| 2026-06-02 | 7.7000 | 7.7000 | 7.5300 | 7.5300 | -6.691% | 32 | 5,045 | -90.704% |
| 2026-06-01 | 7.9000 | 8.3000 | 7.9000 | 8.0700 | +2.803% | 192 | 4,924 | -91.326% |
| 2026-05-29 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -4.268% | 171 | 4,837 | -91.083% |
| 2026-05-28 | 8.1000 | 8.2000 | 8.0500 | 8.2000 | +8.609% | 8 | 4,831 | -91.463% |
| 2026-05-27 | 8.1000 | 8.5500 | 7.4500 | 7.5500 | +10.219% | 568 | 4,598 | -90.728% |
| 2026-05-26 | 6.8500 | 7.0500 | 6.8500 | 6.8500 | -2.143% | 13 | 4,596 | -89.781% |
| 2026-05-22 | 7.2700 | 7.3500 | 7.0000 | 7.0000 | -8.497% | 126 | 4,551 | -90.000% |
| 2026-05-21 | 7.9000 | 7.9000 | 7.6000 | 7.6500 | -1.923% | 21 | 4,538 | -90.850% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -8.235% | 16 | 4,523 | -91.026% |
| 2026-05-19 | 8.2000 | 8.5500 | 8.2000 | 8.5000 | +1.796% | 14 | 4,511 | -91.765% |
| 2026-05-18 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | -7.016% | 27 | 4,500 | -91.617% |
| 2026-05-15 | 8.7300 | 9.1000 | 8.7200 | 8.9800 | +2.629% | 127 | 4,511 | -92.205% |
| 2026-05-14 | 8.2000 | 8.7500 | 8.2000 | 8.7500 | +4.167% | 4 | 4,474 | -92.000% |
| 2026-05-13 | 8.3000 | 8.5000 | 8.2500 | 8.4000 | +9.091% | 19 | 4,464 | -91.667% |
| 2026-05-12 | 9.0000 | 9.1000 | 7.7000 | 7.7000 | -12.000% | 100 | 4,464 | -90.909% |
| 2026-05-11 | 8.6500 | 9.0000 | 8.6500 | 8.7500 | 0.000% | 21 | 4,464 | -92.000% |
| 2026-05-08 | 7.7500 | 8.9500 | 7.7500 | 8.7500 | +14.379% | 223 | 4,454 | -92.000% |
| 2026-05-07 | 6.9000 | 7.6500 | 6.9000 | 7.6500 | +15.038% | 12 | 4,357 | -90.850% |
| 2026-05-06 | 6.6500 | 6.6500 | 6.6000 | 6.6500 | -10.618% | 21 | 4,346 | -89.474% |
| 2026-05-05 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | -7.000% | 4 | 4,349 | -90.591% |
| 2026-05-04 | 7.7500 | 8.0000 | 7.5500 | 8.0000 | +10.345% | 11 | 4,350 | -91.250% |
| 2026-05-01 | 7.0700 | 7.2500 | 7.0700 | 7.2500 | +0.694% | 12 | 4,333 | -90.345% |
| 2026-04-30 | 7.2700 | 7.2700 | 7.2000 | 7.2000 | -8.280% | 16 | 4,333 | -90.278% |
| 2026-04-29 | 7.5900 | 7.8500 | 7.5900 | 7.8500 | +4.667% | 4 | 4,334 | -91.083% |
| 2026-04-28 | 7.4500 | 7.5000 | 7.4000 | 7.5000 | -4.459% | 4 | 4,332 | -90.667% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -6.548% | 2 | 4,329 | -91.083% |
| 2026-04-24 | 8.1000 | 8.4000 | 8.0000 | 8.4000 | +8.949% | 115 | 4,329 | -91.667% |
| 2026-04-22 | 7.5000 | 7.7100 | 7.3000 | 7.7100 | +3.490% | 13 | 4,244 | -90.921% |
| 2026-04-21 | 7.3000 | 7.5000 | 7.3000 | 7.4500 | -1.974% | 27 | 4,240 | -90.604% |
| 2026-04-20 | 8.3500 | 8.3500 | 7.5500 | 7.6000 | -5.590% | 40 | 4,240 | -90.789% |
| 2026-04-17 | 7.4000 | 8.0500 | 7.4000 | 8.0500 | -10.056% | 123 | 4,231 | -91.304% |
| 2026-04-15 | 8.3500 | 9.0000 | 8.3500 | 8.9500 | +9.413% | 84 | 4,187 | -92.179% |
| 2026-04-14 | 8.1000 | 8.3600 | 8.1000 | 8.1800 | -5.434% | 14 | 4,163 | -91.443% |
| 2026-04-13 | 9.0900 | 9.0900 | 8.6500 | 8.6500 | -6.486% | 110 | 4,157 | -91.908% |
| 2026-04-10 | 9.1900 | 9.3500 | 9.0500 | 9.2500 | -2.220% | 157 | 4,240 | -92.432% |
| 2026-04-09 | 9.6000 | 9.6000 | 9.4600 | 9.4600 | -5.400% | 9 | 4,227 | -92.600% |
| 2026-04-08 | 11.3000 | 11.3000 | 9.8000 | 10.0000 | -21.569% | 20 | 4,221 | -93.000% |
| 2026-04-07 | 12.9500 | 13.2000 | 12.7000 | 12.7500 | -2.672% | 649 | 4,231 | -94.510% |
| 2026-04-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.966% | 5 | 3,725 | -94.656% |
| 2026-04-02 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +9.811% | 266 | 3,464 | -95.189% |
| 2026-04-01 | 13.3500 | 13.3500 | 13.1500 | 13.2500 | -10.774% | 67 | 3,464 | -94.717% |
| 2026-03-31 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | -13.663% | 33 | 3,458 | -95.286% |
| 2026-03-30 | 16.5000 | 17.2000 | 16.5000 | 17.2000 | +0.762% | 40 | 3,435 | -95.930% |
| 2026-03-27 | 15.9300 | 17.1000 | 15.7900 | 17.0700 | +16.918% | 48 | 3,411 | -95.899% |
| 2026-03-26 | 13.9000 | 14.6000 | 13.9000 | 14.6000 | +7.353% | 8 | 3,412 | -95.205% |
| 2026-03-25 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -3.203% | 44 | 3,436 | -94.853% |
| 2026-03-24 | 13.9200 | 14.1500 | 13.8000 | 14.0500 | +2.182% | 12 | 3,406 | -95.018% |
| 2026-03-23 | 15.0500 | 15.0500 | 13.7500 | 13.7500 | -13.522% | 14 | 3,397 | -94.909% |
| 2026-03-20 | 14.9500 | 16.1100 | 14.8000 | 15.9000 | +1.274% | 49 | 3,386 | -95.597% |
| 2026-03-19 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | +5.724% | 10 | 3,388 | -95.541% |
| 2026-03-18 | 14.7500 | 14.9000 | 14.7500 | 14.8500 | +5.319% | 41 | 3,382 | -95.286% |
| 2026-03-17 | 14.1400 | 14.1400 | 14.1000 | 14.1000 | -6.931% | 2 | 3,361 | -95.035% |
| 2026-03-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -9.227% | 1 | 3,360 | -95.380% |
| 2026-03-13 | 16.0000 | 16.6900 | 16.0000 | 16.6900 | -1.824% | 51 | 3,359 | -95.806% |
| 2026-03-12 | 16.9100 | 17.9500 | 16.9100 | 17.0000 | +10.894% | 146 | 3,359 | -95.882% |
| 2026-03-11 | 15.5500 | 15.7000 | 15.2000 | 15.3300 | +1.860% | 121 | 3,445 | -95.434% |
| 2026-03-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.385% | 400 | 3,349 | -95.349% |
| 2026-03-09 | 17.2300 | 17.5000 | 16.2500 | 16.2500 | +3.768% | 8 | 2,982 | -95.692% |
| 2026-03-06 | 16.3200 | 16.3200 | 15.5900 | 15.6600 | +12.662% | 38 | 2,985 | -95.530% |
| 2026-03-05 | 12.1800 | 14.0000 | 12.1800 | 13.9000 | +13.469% | 66 | 2,979 | -94.964% |
| 2026-03-04 | 12.3000 | 12.3000 | 12.2000 | 12.2500 | -2.000% | 84 | 2,967 | -94.286% |
| 2026-03-03 | 14.8500 | 15.0500 | 12.5000 | 12.5000 | -2.344% | 12 | 2,883 | -94.400% |
| 2026-03-02 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | -2.809% | 10 | 2,881 | -94.531% |
| 2026-02-27 | 12.8600 | 13.5000 | 12.8600 | 13.1700 | +17.589% | 35 | 2,876 | -94.685% |
| 2026-02-26 | 11.0000 | 11.2000 | 10.8500 | 11.2000 | -3.030% | 46 | 2,889 | -93.750% |
| 2026-02-25 | 11.7500 | 11.7500 | 11.5500 | 11.5500 | -9.127% | 97 | 2,861 | -93.939% |
| 2026-02-24 | 13.5000 | 14.0000 | 12.5000 | 12.7100 | -0.314% | 184 | 2,861 | -94.493% |
| 2026-02-23 | 11.5000 | 13.1000 | 11.5000 | 12.7500 | +16.438% | 99 | 2,839 | -94.510% |
| 2026-02-19 | 11.2000 | 11.5100 | 10.9500 | 10.9500 | +4.286% | 479 | 2,757 | -93.607% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | -7.814% | 67 | 2,548 | -93.333% |
| 2026-02-17 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -6.639% | 5 | 2,531 | -93.854% |
| 2026-02-13 | 13.3500 | 13.4000 | 12.2000 | 12.2000 | -1.054% | 63 | 2,475 | -94.262% |
| 2026-02-12 | 10.8000 | 13.0000 | 10.8000 | 12.3300 | +31.170% | 31 | 2,475 | -94.323% |
| 2026-02-11 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +0.750% | 2 | 2,473 | -92.553% |
| 2026-02-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +10.808% | 1 | 2,473 | -92.497% |
| 2026-02-06 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | -17.451% | 19 | 2,473 | -91.686% |
| 2026-02-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +19.298% | 1 | 2,455 | -93.137% |
| 2026-02-04 | 8.7000 | 8.7000 | 8.4500 | 8.5500 | -9.043% | 21 | 2,456 | -91.813% |
| 2026-02-03 | 8.5000 | 9.4000 | 8.4700 | 9.4000 | -3.093% | 4 | 2,446 | -92.553% |
| 2026-02-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.960% | 5 | 2,449 | -92.784% |
| 2026-01-30 | 10.2000 | 10.5000 | 10.1000 | 10.1000 | -4.265% | 41 | 2,454 | -93.069% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -2.134% | 13 | 2,437 | -93.365% |
| 2026-01-27 | 11.0000 | 11.0000 | 10.4800 | 10.7800 | +3.654% | 30 | 2,426 | -93.506% |
| 2026-01-26 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -6.726% | 12 | 2,410 | -93.269% |
| 2026-01-23 | 11.0000 | 11.4000 | 11.0000 | 11.1500 | +7.212% | 13 | 2,405 | -93.722% |
| 2026-01-22 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -2.804% | 64 | 2,400 | -93.269% |
| 2026-01-21 | 10.7400 | 11.0900 | 10.6500 | 10.7000 | -4.464% | 45 | 2,382 | -93.458% |
| 2026-01-20 | 9.8500 | 11.3000 | 9.7000 | 11.2000 | +25.140% | 209 | 2,378 | -93.750% |
| 2026-01-16 | 9.6000 | 9.6000 | 8.9500 | 8.9500 | -10.231% | 58 | 2,292 | -92.179% |
| 2026-01-15 | 9.8100 | 9.9700 | 9.8100 | 9.9700 | -1.967% | 12 | 2,292 | -92.979% |
| 2026-01-14 | 10.0000 | 10.4000 | 10.0000 | 10.1700 | +3.776% | 58 | 2,291 | -93.117% |
| 2026-01-13 | 8.5600 | 9.8000 | 8.5600 | 9.8000 | +10.734% | 76 | 2,291 | -92.857% |
| 2026-01-12 | 8.8600 | 8.9500 | 8.8500 | 8.8500 | +12.025% | 22 | 2,286 | -92.090% |
| 2026-01-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 2,291 | -91.139% |
| 2026-01-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 39 | 2,291 | -91.250% |
| 2026-01-07 | 7.9500 | 8.4500 | 7.9500 | 8.3500 | +11.631% | 50 | 2,291 | -91.617% |
| 2026-01-06 | 7.7000 | 7.7000 | 7.4800 | 7.4800 | -2.222% | 11 | 2,267 | -90.642% |
| 2026-01-05 | 7.7000 | 7.7000 | 7.5500 | 7.6500 | -17.742% | 16 | 2,266 | -90.850% |
| 2026-01-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 1 | 2,259 | -92.473% |
| 2025-12-31 | 9.1800 | 9.2500 | 9.1800 | 9.2500 | +2.210% | 2 | 2,258 | -92.432% |
| 2025-12-30 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +4.624% | 9 | 2,258 | -92.265% |
| 2025-12-26 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | -0.916% | 2 | 2,250 | -91.908% |
| 2025-12-23 | 8.7500 | 8.8200 | 8.5000 | 8.7300 | -2.784% | 41 | 2,251 | -91.982% |
| 2025-12-22 | 9.0800 | 9.0800 | 8.9800 | 8.9800 | -13.654% | 11 | 2,243 | -92.205% |
| 2025-12-16 | 10.8200 | 10.8200 | 10.4000 | 10.4000 | +5.906% | 10 | 2,243 | -93.269% |
| 2025-12-15 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -5.577% | 1 | 2,238 | -92.872% |
| 2025-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.050% | 1 | 2,239 | -93.269% |
| 2025-12-10 | 12.7000 | 12.7000 | 12.1000 | 12.1000 | -6.780% | 2 | 2,239 | -94.215% |
| 2025-12-09 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +24.211% | 1 | 2,240 | -94.607% |
| 2025-12-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.844% | 1 | 2,241 | -93.301% |
| 2025-12-03 | 11.9500 | 11.9900 | 11.9500 | 11.9900 | +2.830% | 50 | 2,241 | -94.162% |
| 2025-12-02 | 11.4200 | 11.6600 | 11.4200 | 11.6600 | -10.992% | 5 | 2,228 | -93.997% |
| 2025-11-25 | 13.5000 | 13.5000 | 13.0500 | 13.1000 | -6.562% | 3 | 2,224 | -94.656% |
| 2025-11-17 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +33.524% | 4 | 2,223 | -95.007% |
| 2025-11-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.335% | 4 | 2,219 | -93.333% |
| 2025-11-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.809% | 4 | 2,223 | -94.422% |
| 2025-10-31 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.031% | 6 | 2,223 | -94.043% |
| 2025-10-24 | 13.9800 | 13.9800 | 13.0600 | 13.0600 | -10.548% | 2 | 2,223 | -94.640% |
| 2025-10-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.098% | 1 | 2,223 | -95.205% |
| 2025-10-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.230% | 5 | 2,222 | -95.105% |
| 2025-10-17 | 14.9000 | 15.2500 | 14.9000 | 15.2500 | +21.514% | 12 | 2,220 | -95.410% |
| 2025-10-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.761% | 10 | 2,220 | -94.422% |
| 2025-10-14 | 14.4300 | 14.6100 | 13.4600 | 13.4600 | +8.112% | 13 | 2,220 | -94.799% |
| 2025-10-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.113% | 15 | 2,229 | -94.378% |
| 2025-10-09 | 13.1200 | 13.1200 | 12.8500 | 12.8500 | +1.181% | 18 | 2,229 | -94.553% |
| 2025-10-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 10 | 2,227 | -94.488% |
| 2025-10-07 | 12.8000 | 12.9200 | 12.6000 | 12.6000 | +2.857% | 215 | 2,415 | -94.444% |
| 2025-10-06 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +3.638% | 615 | 2,415 | -94.286% |
| 2025-10-03 | 12.1500 | 12.1500 | 11.8200 | 11.8200 | -8.016% | 16 | 1,816 | -94.078% |
| 2025-10-02 | 12.8200 | 13.0000 | 12.8000 | 12.8500 | +6.198% | 50 | 1,816 | -94.553% |
| 2025-09-30 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +5.217% | 18 | 1,799 | -94.215% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.280% | 11 | 1,793 | -93.913% |
| 2025-09-25 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.507% | 1 | 1,783 | -94.113% |
| 2025-09-23 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +2.870% | 1 | 1,784 | -94.083% |
| 2025-09-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 4 | 1,783 | -93.913% |
| 2025-09-17 | 12.0700 | 12.5000 | 11.8000 | 11.8000 | -5.221% | 31 | 1,779 | -94.068% |
| 2025-09-16 | 12.5700 | 12.5700 | 12.4500 | 12.4500 | -3.488% | 2 | 1,779 | -94.378% |
| 2025-09-11 | 12.9000 | 12.9600 | 12.9000 | 12.9000 | -14.000% | 18 | 1,778 | -94.574% |
| 2025-09-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.830% | 6 | 1,779 | -95.333% |
| 2025-09-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -4.074% | 8 | 1,773 | -94.595% |
| 2025-09-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 1 | 1,773 | -94.815% |
| 2025-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -3.929% | 10 | 1,772 | -94.796% |
| 2025-08-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 3 | 1,772 | -95.000% |
| 2025-08-25 | 14.2000 | 14.6000 | 14.1600 | 14.6000 | +0.690% | 13 | 1,769 | -95.205% |
| 2025-08-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.149% | 3 | 1,768 | -95.172% |
| 2025-08-21 | 15.2100 | 15.4600 | 15.1600 | 15.4500 | +0.520% | 4 | 1,765 | -95.469% |
| 2025-08-20 | 15.2500 | 15.6100 | 15.2200 | 15.3700 | -1.411% | 278 | 1,765 | -95.446% |
| 2025-08-19 | 15.7000 | 15.7700 | 15.4200 | 15.5900 | +1.497% | 22 | 1,565 | -95.510% |
| 2025-08-18 | 15.5800 | 15.6400 | 15.2200 | 15.3600 | -1.222% | 20 | 1,565 | -95.443% |
| 2025-08-15 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +6.873% | 8 | 1,565 | -95.498% |
| 2025-08-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.349% | 4 | 1,557 | -95.189% |
| 2025-08-12 | 15.0000 | 15.0000 | 14.8900 | 14.9000 | -6.758% | 9 | 1,557 | -95.302% |
| 2025-08-11 | 15.6200 | 16.0400 | 15.6000 | 15.9800 | -1.540% | 10 | 1,555 | -95.620% |
| 2025-08-08 | 15.9500 | 16.2300 | 15.9500 | 16.2300 | -2.405% | 2 | 1,555 | -95.687% |
| 2025-08-07 | 16.1800 | 16.6500 | 16.1500 | 16.6300 | +4.921% | 10 | 1,555 | -95.791% |
| 2025-08-06 | 15.5000 | 15.8500 | 15.5000 | 15.8500 | +3.460% | 4 | 1,555 | -95.584% |
| 2025-08-04 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -7.988% | 2 | 1,552 | -95.431% |
| 2025-08-01 | 16.5700 | 16.6500 | 16.5700 | 16.6500 | +14.119% | 21 | 1,552 | -95.796% |
| 2025-07-31 | 14.2000 | 14.7500 | 14.2000 | 14.5900 | +4.214% | 22 | 1,551 | -95.202% |
| 2025-07-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.029% | 1 | 1,539 | -95.000% |
| 2025-07-29 | 13.6200 | 14.4300 | 13.6200 | 14.2900 | +0.492% | 10 | 1,539 | -95.101% |
| 2025-07-28 | 13.9200 | 14.2200 | 13.9200 | 14.2200 | -0.906% | 3 | 1,535 | -95.077% |
| 2025-07-25 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | -2.381% | 5 | 1,535 | -95.122% |
| 2025-07-23 | 14.8500 | 14.8900 | 14.5100 | 14.7000 | -3.922% | 8 | 1,535 | -95.238% |
| 2025-07-22 | 15.9500 | 15.9500 | 15.3000 | 15.3000 | -1.923% | 16 | 1,535 | -95.425% |
| 2025-07-21 | 15.4500 | 15.6000 | 14.9500 | 15.6000 | -0.952% | 10 | 1,535 | -95.513% |
| 2025-07-18 | 15.7000 | 15.7500 | 15.4000 | 15.7500 | 0.000% | 156 | 1,535 | -95.556% |
| 2025-07-17 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -9.222% | 16 | 1,535 | -95.556% |
| 2025-07-16 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +3.397% | 2 | 1,535 | -95.965% |
| 2025-07-15 | 15.6000 | 16.7800 | 15.6000 | 16.7800 | +1.697% | 31 | 1,535 | -95.828% |
| 2025-07-14 | 16.6500 | 16.7000 | 16.4400 | 16.5000 | -3.509% | 57 | 1,529 | -95.758% |
| 2025-07-11 | 17.3500 | 17.3500 | 17.1000 | 17.1000 | +2.395% | 5 | 1,529 | -95.906% |
| 2025-07-10 | 17.1500 | 17.1500 | 16.6000 | 16.7000 | -5.114% | 5 | 1,531 | -95.808% |
| 2025-07-09 | 16.8000 | 17.6000 | 16.8000 | 17.6000 | -3.244% | 29 | 1,532 | -96.023% |
| 2025-07-08 | 17.3600 | 18.3000 | 17.3500 | 18.1900 | +7.953% | 8 | 1,532 | -96.152% |
| 2025-07-07 | 16.0000 | 16.8500 | 16.0000 | 16.8500 | +8.710% | 18 | 1,531 | -95.846% |
| 2025-07-03 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | -5.775% | 2 | 1,531 | -95.484% |
| 2025-07-02 | 16.9000 | 16.9000 | 16.4500 | 16.4500 | -3.349% | 15 | 1,531 | -95.745% |
| 2025-07-01 | 17.0000 | 17.7000 | 16.9000 | 17.0200 | -2.184% | 102 | 1,528 | -95.887% |
| 2025-06-30 | 17.1000 | 17.4000 | 16.9500 | 17.4000 | -4.658% | 7 | 1,539 | -95.977% |
| 2025-06-27 | 18.0500 | 18.2500 | 18.0000 | 18.2500 | +2.528% | 11 | 1,538 | -96.164% |
| 2025-06-26 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | -5.670% | 114 | 1,538 | -96.067% |
| 2025-06-25 | 19.2500 | 19.2500 | 18.8700 | 18.8700 | -0.945% | 5 | 1,538 | -96.290% |
| 2025-06-24 | 19.6500 | 19.6500 | 19.0500 | 19.0500 | -9.286% | 7 | 1,538 | -96.325% |
| 2025-06-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.098% | 10 | 1,537 | -96.667% |
| 2025-06-18 | 21.9000 | 21.9000 | 21.4500 | 21.4500 | -5.921% | 4 | 1,535 | -96.737% |
| 2025-06-17 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +3.731% | 1 | 1,535 | -96.930% |
| 2025-06-16 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -8.607% | 1 | 1,536 | -96.815% |
| 2025-06-13 | 24.0500 | 24.1500 | 24.0500 | 24.0500 | +5.854% | 6 | 1,535 | -97.089% |
| 2025-06-12 | 23.0000 | 23.0000 | 22.7200 | 22.7200 | +0.088% | 6 | 1,536 | -96.919% |
| 2025-06-11 | 22.8900 | 22.8900 | 22.4000 | 22.7000 | +2.252% | 5 | 1,536 | -96.916% |
| 2025-06-10 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.538% | 2 | 1,539 | -96.847% |
| 2025-06-09 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -0.888% | 1 | 1,538 | -96.864% |
| 2025-06-06 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -6.942% | 4 | 1,538 | -96.892% |
| 2025-06-05 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.542% | 1 | 1,536 | -97.107% |
| 2025-06-04 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -1.255% | 200 | 1,536 | -97.034% |
| 2025-06-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -1.646% | 2 | 1,536 | -97.071% |
| 2025-05-30 | 24.7000 | 24.7000 | 24.3000 | 24.3000 | -3.264% | 100 | 1,536 | -97.119% |
| 2025-05-22 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -0.907% | 2 | 1,536 | -97.213% |
| 2025-05-21 | 24.0000 | 25.3600 | 24.0000 | 25.3500 | +2.424% | 36 | 1,536 | -97.239% |
| 2025-05-19 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +6.223% | 1 | 1,535 | -97.172% |
| 2025-05-15 | 23.7900 | 23.7900 | 23.3000 | 23.3000 | -1.605% | 2 | 1,536 | -96.996% |
| 2025-05-14 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -7.680% | 1 | 1,536 | -97.044% |
| 2025-05-12 | 25.5300 | 25.7000 | 25.5300 | 25.6500 | -14.812% | 59 | 1,535 | -97.271% |
| 2025-05-07 | 30.3500 | 30.3500 | 30.1100 | 30.1100 | +4.549% | 2 | 1,539 | -97.675% |
| 2025-05-05 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -10.974% | 1 | 1,537 | -97.569% |
| 2025-05-01 | 32.3500 | 32.4500 | 32.3500 | 32.3500 | -6.232% | 11 | 1,536 | -97.836% |
| 2025-04-30 | 34.5100 | 34.5800 | 34.5000 | 34.5000 | +0.818% | 4 | 1,525 | -97.971% |
| 2025-04-28 | 34.1900 | 34.2200 | 34.1900 | 34.2200 | +2.302% | 2 | 1,526 | -97.954% |
| 2025-04-24 | 33.8500 | 33.9000 | 33.4500 | 33.4500 | -11.718% | 3 | 1,526 | -97.907% |
| 2025-04-22 | 37.9000 | 37.9000 | 37.8900 | 37.8900 | -3.119% | 2 | 1,525 | -98.153% |
| 2025-04-16 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -9.739% | 6 | 1,525 | -98.210% |
| 2025-04-09 | 50.9500 | 50.9500 | 43.3300 | 43.3300 | -8.277% | 10 | 1,519 | -98.384% |
| 2025-04-08 | 42.9000 | 47.2400 | 42.9000 | 47.2400 | -7.644% | 2 | 1,519 | -98.518% |
| 2025-04-04 | 51.6500 | 51.6500 | 51.1500 | 51.1500 | +54.159% | 4 | 1,519 | -98.631% |
| 2025-04-01 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | -0.866% | 2 | 1,519 | -97.890% |
| 2025-03-28 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | +12.808% | 2 | 1,521 | -97.909% |
| 2025-03-27 | 29.1500 | 29.6700 | 29.1500 | 29.6700 | +6.535% | 2 | 1,522 | -97.641% |
| 2025-03-26 | 27.6500 | 27.8500 | 27.6500 | 27.8500 | -2.349% | 2 | 1,523 | -97.487% |
| 2025-03-25 | 28.8500 | 28.8600 | 28.5200 | 28.5200 | -4.134% | 9 | 1,522 | -97.546% |
| 2025-03-24 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -11.721% | 1 | 1,525 | -97.647% |
| 2025-03-19 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -6.493% | 20 | 1,526 | -97.923% |
| 2025-03-18 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +5.349% | 1,000 | 1,526 | -98.058% |
| 2025-03-17 | 35.5500 | 35.5500 | 34.2100 | 34.2100 | -8.087% | 17 | 552 | -97.954% |
| 2025-03-14 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | -10.205% | 12 | 555 | -98.119% |
| 2025-03-13 | 39.3000 | 41.4500 | 39.3000 | 41.4500 | +0.412% | 6 | 550 | -98.311% |
| 2025-03-11 | 41.5500 | 41.5500 | 41.2800 | 41.2800 | +2.610% | 15 | 550 | -98.304% |
| 2025-03-10 | 39.2800 | 40.2300 | 39.2800 | 40.2300 | +14.844% | 6 | 540 | -98.260% |
| 2025-03-07 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +7.322% | 2 | 543 | -98.002% |
| 2025-03-06 | 32.8400 | 32.8400 | 32.6400 | 32.6400 | +9.164% | 2 | 544 | -97.855% |
| 2025-03-05 | 30.4000 | 30.4000 | 29.9000 | 29.9000 | -2.192% | 79 | 543 | -97.659% |
| 2025-03-04 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +13.222% | 1 | 522 | -97.710% |
| 2025-03-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.662% | 1 | 522 | -97.407% |
| 2025-02-28 | 26.4900 | 26.6400 | 26.1500 | 26.3000 | -2.557% | 24 | 523 | -97.338% |
| 2025-02-25 | 25.6500 | 27.1600 | 25.5500 | 26.9900 | +8.831% | 21 | 504 | -97.406% |
| 2025-02-24 | 24.6000 | 24.8000 | 24.6000 | 24.8000 | +11.964% | 2 | 504 | -97.177% |
| 2025-02-20 | 21.8000 | 22.9000 | 21.8000 | 22.1500 | +13.010% | 7 | 504 | -96.840% |
| 2025-02-18 | 19.7500 | 19.7500 | 19.6000 | 19.6000 | -5.542% | 2 | 505 | -96.429% |
| 2025-02-13 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.263% | 285 | 219 | -96.627% |
| 2025-02-10 | 20.7100 | 21.8000 | 20.7100 | 21.4500 | -0.924% | 12 | 219 | -96.737% |
| 2025-02-07 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +5.455% | 350 | 209 | -96.767% |
| 2025-02-06 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -7.188% | 1 | 34 | -96.590% |
| 2025-02-05 | 22.1100 | 22.1200 | 22.1100 | 22.1200 | +2.077% | 5 | 34 | -96.835% |
| 2025-01-30 | 21.6900 | 21.6900 | 21.6700 | 21.6700 | -4.956% | 2 | 33 | -96.770% |
| 2025-01-28 | 23.0000 | 23.1500 | 22.8000 | 22.8000 | -1.299% | 11 | 33 | -96.930% |
| 2025-01-27 | 23.3000 | 23.3000 | 23.1000 | 23.1000 | +0.435% | 10 | 33 | -96.970% |
| 2025-01-24 | 22.8300 | 23.0000 | 22.8300 | 23.0000 | +1.725% | 4 | 25 | -96.957% |
| 2025-01-23 | 22.4900 | 22.6300 | 22.4700 | 22.6100 | -4.599% | 10 | 26 | -96.904% |
| 2025-01-17 | 23.5700 | 23.9900 | 23.2400 | 23.7000 | -8.846% | 22 | 23 | -97.046% |
| 2025-01-15 | 28.0000 | 28.0000 | 26.0000 | 26.0000 | -13.822% | 7 | 23 | -97.308% |
| 2025-01-08 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -4.706% | 1 | 18 | -97.680% |
| 2024-12-12 | 31.5800 | 31.6600 | 31.5800 | 31.6600 | +12.469% | 5 | 18 | -97.789% |
| 2024-11-26 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +0.428% | 1 | 15 | -97.513% |
| 2024-11-25 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -2.606% | 1 | 15 | -97.503% |
| 2024-11-22 | 28.9000 | 28.9000 | 28.7800 | 28.7800 | -4.067% | 14 | 16 | -97.568% |
| 2024-11-19 | 30.5400 | 30.5400 | 30.0000 | 30.0000 | +1.044% | 3 | 16 | -97.667% |
| 2024-11-18 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +0.372% | 1 | 14 | -97.642% |
| 2024-11-15 | 29.8000 | 29.8000 | 29.5800 | 29.5800 | -2.215% | 4 | 14 | -97.634% |
| 2024-11-13 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -4.874% | 2 | 13 | -97.686% |
| 2024-11-07 | 32.0500 | 32.0500 | 31.8000 | 31.8000 | +7.251% | 4 | 13 | -97.799% |
| 2024-11-06 | 30.0000 | 30.0000 | 29.6500 | 29.6500 | -26.700% | 4 | 10 | -97.639% |
| 2024-10-31 | 40.1500 | 40.4500 | 40.1500 | 40.4500 | +4.657% | 6 | 6 | -98.269% |
| 2024-10-29 | 39.0200 | 39.0200 | 38.6500 | 38.6500 | 0.000% | 2 | 2 | -98.189% |