Dark

JPM20270115P240
JPM Jan 15 2027 240.00 Put (JPM270115P00240000)
option OPRA

EOD

Jun 26, 2026

2.91+11.923%(+0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.9000	2.9100	2.9000	2.9100	+11.923%	2	1,880	0.000%
2026-06-25	2.5000	2.6000	2.5000	2.6000	-11.565%	3	1,880	+11.923%
2026-06-22	2.9000	2.9400	2.9000	2.9400	-11.446%	6	1,882	-1.020%
2026-06-18	3.3000	3.3200	3.3000	3.3200	+12.162%	8	1,890	-12.349%
2026-06-17	2.9100	3.2500	2.8200	2.9600	-6.625%	16	1,890	-1.689%
2026-06-16	3.0100	3.1700	3.0100	3.1700	-14.324%	3	1,890	-8.202%
2026-06-15	3.8000	3.8400	3.7000	3.7000	-13.953%	5	1,891	-21.351%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-21.818%	1	1,890	-32.326%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+15.789%	10	1,891	-47.091%
2026-06-08	4.7500	4.7500	4.7500	4.7500	0.000%	4	1,901	-38.737%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-3.061%	5	1,903	-38.737%
2026-06-04	5.2000	5.2000	4.8300	4.9000	-20.325%	37	1,903	-40.612%
2026-06-03	6.1500	6.1500	6.1000	6.1500	+3.361%	5	1,917	-52.683%
2026-06-02	5.9000	5.9500	5.9000	5.9500	-4.032%	3	1,917	-51.092%
2026-06-01	6.2500	6.4000	6.2000	6.2000	-1.587%	42	1,919	-53.065%
2026-05-29	6.3000	6.3000	6.3000	6.3000	0.000%	3	1,912	-53.810%
2026-05-28	6.2500	6.3200	6.2400	6.3000	+2.941%	77	1,909	-53.810%
2026-05-27	6.4000	6.5500	6.1200	6.1200	+2.857%	6	1,980	-52.451%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-8.462%	1	1,982	-51.092%
2026-05-20	6.5000	6.5500	6.5000	6.5000	-2.256%	9	1,982	-55.231%
2026-05-19	6.6500	6.7000	6.6500	6.6500	+1.064%	4	1,985	-56.241%
2026-05-18	6.6000	6.6000	6.5300	6.5800	-6.000%	7	1,985	-55.775%
2026-05-15	7.0000	7.2000	7.0000	7.0000	+6.061%	9	1,985	-58.429%
2026-05-13	6.5100	6.7500	6.5100	6.6000	-0.452%	78	1,972	-55.909%
2026-05-12	6.6300	6.6300	6.6300	6.6300	-3.913%	3	2,006	-56.109%
2026-05-11	6.9000	7.0500	6.8100	6.9000	-0.719%	193	2,006	-57.826%
2026-05-08	6.8500	7.0000	6.8500	6.9500	+30.639%	61	2,116	-58.129%
2026-05-07	5.2100	5.3200	5.2100	5.3200	-12.356%	2	2,056	-45.301%
2026-05-04	6.0700	6.0700	6.0700	6.0700	-9.673%	2	2,054	-52.059%
2026-04-24	6.7200	6.7200	6.7200	6.7200	+11.074%	5	2,054	-56.696%
2026-04-20	5.9500	6.0500	5.9500	6.0500	-0.820%	3	2,054	-51.901%
2026-04-17	6.0000	6.1000	5.6500	6.1000	-12.482%	56	2,054	-52.295%
2026-04-16	6.9500	6.9700	6.9500	6.9700	+5.606%	2	2,031	-58.250%
2026-04-14	6.7500	6.8500	6.6000	6.6000	-7.042%	45	2,031	-55.909%
2026-04-13	7.3100	7.3100	7.0000	7.1000	-5.960%	17	2,036	-59.014%
2026-04-10	7.7000	7.7000	7.5000	7.5500	-0.264%	67	2,031	-61.457%
2026-04-09	7.9500	7.9500	7.5000	7.5700	-8.242%	8	2,027	-61.559%
2026-04-08	8.0000	8.2500	8.0000	8.2500	-22.170%	6	2,023	-64.727%
2026-04-07	10.7000	10.7000	10.6000	10.6000	-2.752%	26	2,025	-72.547%
2026-04-06	10.9000	10.9000	10.9000	10.9000	-7.627%	5	2,023	-73.303%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+4.889%	1	2,018	-75.339%
2026-04-01	11.2500	11.2500	11.2500	11.2500	-9.201%	4	2,018	-74.133%
2026-03-31	12.3500	12.4100	12.3500	12.3900	-10.863%	20	2,018	-76.513%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-4.533%	5	2,018	-79.065%
2026-03-27	13.5000	14.5600	13.5000	14.5600	+22.869%	12	2,013	-80.014%
2026-03-26	11.9000	11.9000	11.8500	11.8500	+5.804%	5	2,012	-75.443%
2026-03-24	11.7000	11.7500	11.2000	11.2000	-4.027%	13	2,007	-74.018%
2026-03-23	11.6400	11.6700	11.6400	11.6700	-4.344%	2	2,004	-75.064%
2026-03-20	12.5500	12.5500	12.2000	12.2000	-5.058%	11	2,003	-76.148%
2026-03-19	12.9000	12.9500	12.8500	12.8500	+4.049%	8	1,996	-77.354%
2026-03-18	12.3500	12.3500	12.3500	12.3500	-13.028%	8	1,989	-76.437%
2026-03-12	14.7500	14.7700	14.2000	14.2000	+8.812%	15	1,981	-79.507%
2026-03-11	13.0000	13.1000	12.9500	13.0500	+6.098%	29	1,982	-77.701%
2026-03-10	12.3000	12.3000	12.3000	12.3000	-8.209%	1	1,973	-76.341%
2026-03-06	13.3600	13.4000	13.2300	13.4000	+22.936%	9	1,973	-78.284%
2026-03-05	10.7500	10.9000	10.7000	10.9000	+7.921%	20	1,967	-73.303%
2026-03-04	10.1500	10.1500	10.1000	10.1000	-15.833%	25	1,952	-71.188%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+7.143%	1	1,939	-75.750%
2026-03-02	11.3000	11.3000	11.2000	11.2000	+3.704%	40	1,939	-74.018%
2026-02-27	11.0000	11.0000	10.6000	10.8000	+22.727%	63	1,967	-73.056%
2026-02-26	9.2500	9.2500	8.8000	8.8000	-7.853%	234	1,912	-66.932%
2026-02-25	10.3000	10.3000	9.5500	9.5500	-10.329%	36	1,744	-69.529%
2026-02-24	11.2000	11.2000	10.4000	10.6500	-3.620%	44	1,744	-72.676%
2026-02-23	9.0000	11.0500	9.0000	11.0500	+27.746%	219	1,758	-73.665%
2026-02-20	8.6000	8.6500	8.6000	8.6500	-4.945%	2	1,550	-66.358%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-6.667%	2	1,549	-68.022%
2026-02-17	9.7500	9.7500	9.7500	9.7500	-12.556%	1	1,549	-70.154%
2026-02-13	11.2000	11.2000	11.1000	11.1500	+4.401%	12	1,543	-73.901%
2026-02-12	9.0000	10.6800	9.0000	10.6800	+24.912%	18	1,543	-72.753%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+12.500%	144	1,538	-65.965%
2026-02-10	7.5500	7.6000	7.5500	7.6000	+8.571%	5	1,514	-61.711%
2026-02-06	6.9500	7.0000	6.9500	7.0000	+0.719%	38	1,514	-58.429%
2026-02-04	6.9500	6.9500	6.9500	6.9500	-6.081%	10	1,490	-58.129%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-6.918%	1	1,480	-60.676%
2026-02-02	7.9500	7.9500	7.9500	7.9500	-5.694%	25	1,481	-63.396%
2026-01-30	8.4200	8.4300	8.4200	8.4300	-1.977%	7	1,456	-65.480%
2026-01-28	8.7000	8.7000	8.6000	8.6000	-1.149%	16	1,451	-66.163%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+2.473%	1	1,438	-66.552%
2026-01-26	8.8000	8.8000	8.4900	8.4900	-6.188%	11	1,439	-65.724%
2026-01-23	9.0000	9.3500	8.9000	9.0500	+12.005%	168	1,449	-67.845%
2026-01-22	8.3000	8.3000	8.0800	8.0800	-5.497%	30	1,489	-63.985%
2026-01-20	7.9800	8.5500	7.9800	8.5500	+15.541%	4	1,492	-65.965%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-5.128%	2	1,491	-60.676%
2026-01-15	7.9000	7.9000	7.8000	7.8000	-7.692%	10	1,491	-62.692%
2026-01-14	8.4500	8.4500	8.4500	8.4500	+6.557%	1	1,491	-65.562%
2026-01-13	7.7700	7.9300	7.7700	7.9300	+6.873%	28	1,490	-63.304%
2026-01-12	7.5000	7.5000	7.3000	7.4200	+7.849%	3	1,486	-60.782%
2026-01-08	6.8800	6.8800	6.8800	6.8800	-1.714%	1	1,485	-57.703%
2026-01-07	6.6500	7.0000	6.2500	7.0000	+7.692%	11	1,485	-58.429%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+2.362%	1	1,479	-55.231%
2026-01-05	6.3700	6.3700	6.3500	6.3500	-16.447%	5	1,479	-54.173%
2026-01-02	7.6000	7.6000	7.6000	7.6000	+1.333%	1	1,479	-61.711%
2025-12-30	7.5000	7.5200	7.5000	7.5000	+5.634%	11	1,479	-61.200%
2025-12-24	7.1900	7.1900	7.1000	7.1000	-3.005%	4	1,467	-59.014%
2025-12-23	7.3000	7.3500	7.3000	7.3200	-20.693%	11	1,467	-60.246%
2025-12-11	9.0500	9.2300	9.0500	9.2300	-2.328%	4	1,471	-68.472%
2025-12-10	10.7000	10.7000	9.4500	9.4500	-11.268%	38	1,473	-69.206%
2025-12-09	10.5000	10.6500	10.5000	10.6500	+19.395%	2	1,482	-72.676%
2025-12-08	8.9200	8.9200	8.9200	8.9200	-1.109%	5	1,482	-67.377%
2025-12-04	9.0100	9.0200	9.0100	9.0200	-6.432%	2	1,482	-67.738%
2025-12-02	9.7000	9.7000	9.6400	9.6400	-17.324%	50	1,482	-69.813%
2025-11-25	11.6600	11.6600	11.6600	11.6600	+14.090%	3	1,482	-75.043%
2025-11-13	10.2200	10.2200	10.2200	10.2200	+16.401%	3	1,485	-71.526%
2025-11-12	8.8000	8.8000	8.7800	8.7800	-5.081%	9	1,482	-66.856%
2025-11-11	9.2500	9.2500	9.2500	9.2500	-6.091%	5	1,474	-68.541%
2025-11-06	10.2000	10.2000	9.8500	9.8500	-5.288%	3	1,474	-70.457%
2025-11-03	10.4000	10.4000	10.4000	10.4000	0.000%	5	1,475	-72.019%
2025-10-29	10.4000	10.4000	10.3500	10.4000	+4.523%	11	1,475	-72.019%
2025-10-28	9.9500	10.0000	9.9500	9.9500	-12.335%	11	1,464	-70.754%
2025-10-20	11.3500	11.3500	11.3500	11.3500	-8.835%	1	1,460	-74.361%
2025-10-17	12.6000	12.6000	12.4500	12.4500	-3.488%	2	1,459	-76.627%
2025-10-16	12.9000	12.9000	12.9000	12.9000	+23.445%	1	1,459	-77.442%
2025-10-15	10.4500	10.4500	10.4500	10.4500	-11.441%	2	1,459	-72.153%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+2.609%	1	1,459	-75.339%
2025-10-10	10.3500	11.7000	10.3500	11.5000	+3.604%	27	1,459	-74.696%
2025-10-09	10.9000	11.1000	10.9000	11.1000	+2.778%	6	1,439	-73.784%
2025-10-08	10.3000	10.8000	10.3000	10.8000	+1.408%	6	1,434	-73.056%
2025-10-06	10.6500	10.6500	10.6500	10.6500	+2.899%	2	1,440	-72.676%
2025-10-03	10.3500	10.3500	10.3500	10.3500	+3.500%	1	1,438	-71.884%
2025-09-30	10.0000	10.0000	10.0000	10.0000	+5.820%	2	1,438	-70.900%
2025-09-26	9.6500	9.6500	9.4500	9.4500	-5.594%	3	1,436	-69.206%
2025-09-25	10.0100	10.0100	10.0100	10.0100	+4.271%	1	1,439	-70.929%
2025-09-23	9.4800	9.6000	9.4800	9.6000	-1.336%	7	1,439	-69.688%
2025-09-22	9.7300	9.7300	9.7300	9.7300	+0.829%	28	1,444	-70.092%
2025-09-19	9.6500	9.6500	9.6500	9.6500	-3.500%	5	1,443	-69.845%
2025-09-18	9.9500	10.0000	9.9500	10.0000	-5.033%	101	1,443	-70.900%
2025-09-16	10.4500	10.5300	10.4500	10.5300	-0.190%	2	1,432	-72.365%
2025-09-12	10.8500	10.9000	10.5500	10.5500	-3.211%	21	1,431	-72.417%
2025-09-11	10.8500	11.1000	10.8500	10.9000	-11.741%	13	1,431	-73.303%
2025-09-05	12.3500	12.3500	12.3500	12.3500	+4.661%	9	1,431	-76.437%
2025-09-03	10.8700	11.8000	10.8700	11.8000	-1.667%	4	1,422	-75.339%
2025-09-02	11.9100	12.0000	11.9100	12.0000	+5.727%	2	1,422	-75.750%
2025-08-27	11.3500	11.3900	11.2600	11.3500	-5.417%	13	1,422	-74.361%
2025-08-26	12.1000	12.1000	12.0000	12.0000	-0.826%	2	1,422	-75.750%
2025-08-25	12.0100	12.1000	12.0100	12.1000	-8.125%	2	1,422	-75.950%
2025-08-19	12.9700	13.1700	12.9700	13.1700	+0.842%	10	1,422	-77.904%
2025-08-18	12.9000	13.0600	12.9000	13.0600	-0.684%	13	1,422	-77.718%
2025-08-15	12.9000	13.1500	12.8500	13.1500	+1.938%	98	1,422	-77.871%
2025-08-14	12.9000	12.9000	12.9000	12.9000	+2.138%	1	1,403	-77.442%
2025-08-12	12.3800	12.6300	12.3800	12.6300	-11.740%	45	1,402	-76.960%
2025-08-01	13.9700	14.3100	13.9400	14.3100	+16.247%	10	1,359	-79.665%
2025-07-31	12.2500	12.3100	12.0300	12.3100	+2.669%	5	1,359	-76.361%
2025-07-30	11.9800	12.0100	11.9700	11.9900	-1.317%	15	1,359	-75.730%
2025-07-29	11.3500	12.1500	11.3500	12.1500	+0.663%	12	1,359	-76.049%
2025-07-25	11.9800	12.0700	11.9800	12.0700	-2.504%	2	1,355	-75.891%
2025-07-23	12.4100	12.5700	12.2200	12.3800	-4.916%	8	1,355	-76.494%
2025-07-22	13.0200	13.0200	13.0200	13.0200	-5.720%	2	1,355	-77.650%
2025-07-16	13.8100	13.8100	13.8100	13.8100	-1.004%	1	1,355	-78.928%
2025-07-14	13.9000	13.9500	13.9000	13.9500	-5.743%	80	1,355	-79.140%
2025-07-09	14.3400	14.8000	14.3400	14.8000	-5.128%	45	1,355	-80.338%
2025-07-08	15.6000	15.6500	15.6000	15.6000	+18.182%	40	1,355	-81.346%
2025-07-03	13.0000	13.3000	13.0000	13.2000	-9.278%	9	1,347	-77.955%
2025-06-30	14.5000	14.6000	14.5000	14.5500	-6.129%	16	1,347	-80.000%
2025-06-27	15.3500	15.5000	15.3500	15.5000	+1.109%	12	1,347	-81.226%
2025-06-26	15.4000	15.4000	15.2500	15.3300	-5.312%	13	1,347	-81.018%
2025-06-25	16.2500	16.2500	16.1900	16.1900	+0.248%	3	1,347	-82.026%
2025-06-24	16.6800	16.6800	16.1500	16.1500	-11.019%	2	1,348	-81.981%
2025-06-23	18.1500	18.1500	18.1500	18.1500	+2.542%	1	1,349	-83.967%
2025-06-18	18.8000	18.8000	17.7000	17.7000	-5.449%	5	1,348	-83.559%
2025-06-17	19.1000	19.2000	18.7000	18.7200	-5.455%	4	1,348	-84.455%
2025-06-13	19.8500	19.8500	19.8000	19.8000	+0.763%	24	1,348	-85.303%
2025-06-12	20.1000	20.1000	19.6500	19.6500	+4.800%	5	1,348	-85.191%
2025-06-11	18.7500	18.7500	18.7500	18.7500	-0.266%	4	1,348	-84.480%
2025-06-10	19.4000	19.4000	18.8000	18.8000	-6.468%	930	1,349	-84.521%
2025-06-04	20.1000	20.1000	20.1000	20.1000	+2.761%	41	465	-85.522%
2025-06-03	19.6000	19.7000	19.5400	19.5600	-4.118%	28	429	-85.123%
2025-06-02	20.4000	20.4000	20.4000	20.4000	+1.040%	6	429	-85.735%
2025-05-30	20.1500	20.1900	20.1500	20.1900	-3.489%	4	423	-85.587%
2025-05-29	21.1000	21.1000	20.9200	20.9200	-5.766%	2	423	-86.090%
2025-05-23	22.0500	22.2000	22.0500	22.2000	+8.824%	4	423	-86.892%
2025-05-20	20.3500	20.4000	20.3500	20.4000	-0.244%	25	423	-85.735%
2025-05-15	20.4500	20.4500	20.4500	20.4500	+0.739%	30	411	-85.770%
2025-05-14	20.3000	20.3000	20.3000	20.3000	-7.727%	1	441	-85.665%
2025-05-12	21.3700	22.0000	21.3700	22.0000	-11.469%	2	441	-86.773%
2025-05-09	24.4500	24.8500	24.4500	24.8500	+2.601%	4	441	-88.290%
2025-05-08	24.2200	24.2200	24.2200	24.2200	-7.096%	2	440	-87.985%
2025-05-07	26.0700	26.0700	26.0700	26.0700	+6.191%	2	440	-88.838%
2025-05-05	24.5500	24.5500	24.4500	24.5500	-3.118%	4	438	-88.147%
2025-05-02	25.2500	25.3400	25.2500	25.3400	-9.338%	96	439	-88.516%
2025-05-01	27.5000	28.0000	27.5000	27.9500	-8.958%	52	439	-89.589%
2025-04-30	30.7000	30.7000	30.7000	30.7000	+3.367%	1	450	-90.521%
2025-04-28	28.5000	29.7000	28.5000	29.7000	-19.730%	2	449	-90.202%
2025-04-21	37.0000	37.0000	37.0000	37.0000	+9.630%	3	448	-92.135%
2025-04-17	34.0500	34.0500	33.7500	33.7500	+1.779%	10	451	-91.378%
2025-04-15	33.1600	33.1600	33.1600	33.1600	-2.038%	2	451	-91.224%
2025-04-14	33.8500	33.8500	33.8500	33.8500	-1.799%	6	453	-91.403%
2025-04-11	35.8000	35.8000	34.4700	34.4700	-14.994%	8	453	-91.558%
2025-04-10	43.0100	43.0100	40.5500	40.5500	-9.487%	3	450	-92.824%
2025-04-04	44.0100	46.7700	44.0100	44.8000	+30.574%	26	450	-93.504%
2025-04-03	32.4500	35.0900	32.4500	34.3100	+25.908%	16	451	-91.519%
2025-04-02	27.2500	27.2500	27.2500	27.2500	-0.547%	1	442	-89.321%
2025-04-01	27.4000	27.4000	27.4000	27.4000	+15.758%	10	442	-89.380%
2025-03-26	23.6000	23.7000	23.6000	23.6700	-6.811%	40	442	-87.706%
2025-03-24	25.4000	25.4000	25.4000	25.4000	-9.286%	1	443	-88.543%
2025-03-20	28.0000	28.0000	28.0000	28.0000	-9.238%	1	443	-89.607%
2025-03-18	30.4100	30.9500	30.4100	30.8500	-1.908%	58	443	-90.567%
2025-03-14	31.6500	31.6500	31.4500	31.4500	-3.969%	20	417	-90.747%
2025-03-12	32.9000	32.9000	32.7500	32.7500	-7.171%	12	407	-91.115%
2025-03-11	35.2800	35.2800	35.2800	35.2800	+6.586%	3	395	-91.752%
2025-03-10	33.1000	33.1000	33.1000	33.1000	+15.130%	40	398	-91.208%
2025-03-07	28.7500	28.7500	28.7500	28.7500	+5.699%	4	358	-89.878%
2025-03-06	27.5300	27.5300	27.2000	27.2000	+1.493%	42	358	-89.301%
2025-03-04	26.8000	26.8000	26.8000	26.8000	+13.319%	1	358	-89.142%
2025-02-25	22.5000	23.6500	21.8000	23.6500	+40.774%	8	358	-87.696%
2025-02-19	16.8000	16.8000	16.8000	16.8000	+2.190%	1	358	-82.679%
2025-02-18	16.4400	16.4400	16.4400	16.4400	-6.271%	1	358	-82.299%
2025-02-12	17.8500	17.8500	17.5400	17.5400	+0.863%	2	358	-83.409%
2025-02-11	17.3900	17.3900	17.3900	17.3900	-6.000%	2	357	-83.266%
2025-02-10	18.5000	18.5000	18.5000	18.5000	+7.558%	2	355	-84.270%
2025-02-07	16.5500	17.5300	16.5500	17.2000	-1.994%	228	353	-83.081%
2025-02-06	17.1700	17.6000	17.1700	17.5500	-6.649%	349	334	-83.419%
2025-02-03	19.7600	19.7600	18.8000	18.8000	+0.642%	7	197	-84.521%
2025-01-30	18.6800	18.6800	18.6800	18.6800	-3.112%	1	192	-84.422%
2025-01-29	19.2800	19.2800	19.2800	19.2800	-2.872%	2	192	-84.907%
2025-01-27	19.8500	19.8500	19.8500	19.8500	+3.927%	1	192	-85.340%
2025-01-24	19.1000	19.1000	19.1000	19.1000	-0.261%	10	192	-84.764%
2025-01-23	19.1100	19.1500	19.1100	19.1500	-1.289%	7	187	-84.804%
2025-01-21	20.1000	20.1000	19.4000	19.4000	-6.506%	2	173	-85.000%
2025-01-17	21.8500	21.9200	20.7500	20.7500	-5.467%	66	173	-85.976%
2025-01-16	22.4000	22.4000	21.9500	21.9500	-1.348%	41	173	-86.743%
2025-01-15	22.3000	22.3000	22.2500	22.2500	-10.101%	2	173	-86.921%
2025-01-14	24.7500	24.7500	24.7500	24.7500	-8.231%	1	171	-88.242%
2025-01-10	27.4100	27.4200	26.9700	26.9700	+6.391%	10	170	-89.210%
2025-01-06	25.3500	25.3500	25.3500	25.3500	-5.269%	1	170	-88.521%
2025-01-03	26.7600	26.7600	26.7600	26.7600	-3.741%	2	170	-89.126%
2025-01-02	26.4300	27.8000	26.4300	27.8000	+4.315%	6	169	-89.532%
2024-12-24	26.9700	26.9700	26.6500	26.6500	+0.947%	48	116	-89.081%
2024-12-12	26.4000	26.4000	26.4000	26.4000	+5.897%	40	116	-88.977%
2024-12-09	25.0500	25.0500	24.9300	24.9300	-0.280%	3	82	-88.327%
2024-12-06	25.0000	25.0000	25.0000	25.0000	-3.846%	20	79	-88.360%
2024-12-04	26.0400	26.0400	26.0000	26.0000	+4.839%	2	69	-88.808%
2024-12-02	24.8000	24.8000	24.8000	24.8000	+2.268%	1	68	-88.266%
2024-11-25	24.2500	24.2500	24.2500	24.2500	-6.695%	1	68	-88.000%
2024-11-21	25.9900	25.9900	25.9900	25.9900	-1.850%	20	67	-88.803%
2024-11-19	26.1000	26.4800	26.1000	26.4800	+3.438%	2	67	-89.011%
2024-11-18	25.6000	25.6000	25.6000	25.6000	-1.727%	20	68	-88.633%
2024-11-14	26.0000	26.0500	26.0000	26.0500	-0.344%	10	68	-88.829%
2024-11-13	26.1400	26.1400	26.1400	26.1400	-3.185%	1	58	-88.868%
2024-11-12	26.6400	27.0000	26.6400	27.0000	-1.460%	12	58	-89.222%
2024-11-08	27.4000	27.4000	27.4000	27.4000	-3.112%	80	46	-89.380%
2024-11-07	28.2800	28.2800	28.2800	28.2800	+13.120%	1	6	-89.710%
2024-11-06	25.7000	25.9300	25.0000	25.0000	-26.188%	6	7	-88.360%
2024-10-29	33.8700	33.8700	33.8700	33.8700	+1.773%	1	2	-91.408%
2024-10-28	33.2800	33.2800	33.2800	33.2800	0.000%	1	1	-91.256%