JPM270115P00240000
JPM Jan 15 2027 240.00 Put
optionOPRA
InactiveNov 3, 2026
0.36USD-16.279%(-0.07)7Vol1,906OI
JPM270115P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -16.279% | 7 | 1,904 | 0.000% |
| 2026-10-30 | 0.2800 | 0.4300 | 0.2800 | 0.4300 | +4200.000% | 84 | 1,838 | -16.279% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.368% | 5 | 1,843 | +3500.000% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 21 | 1,843 | -5.263% |
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 8 | 1,835 | -36.842% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,834 | -10.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 10 | 1,834 | -28.000% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 5 | 1,834 | -42.857% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 1,835 | -38.983% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 0.000% | 2 | 1,834 | -35.714% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -13.846% | 3 | 1,832 | -35.714% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 1,831 | -44.615% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 2 | 1,829 | -50.685% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 1,830 | -43.750% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 1,831 | -43.750% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 1,830 | -52.000% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 1 | 1,830 | -37.931% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 1,832 | -55.000% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 1,833 | -55.556% |
| 2026-09-15 | 0.8100 | 0.9600 | 0.8100 | 0.9500 | +41.791% | 7 | 1,827 | -62.105% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 1,828 | -46.269% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 1,828 | -50.685% |
| 2026-09-08 | 0.6400 | 0.8100 | 0.6400 | 0.8100 | +30.645% | 7 | 1,828 | -55.556% |
| 2026-09-04 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 2 | 1,828 | -41.935% |
| 2026-09-03 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | -25.301% | 17 | 1,830 | -41.935% |
| 2026-09-01 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | -5.682% | 5 | 1,831 | -56.627% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 1 | 1,831 | -59.091% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 1,832 | -53.247% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.7000 | 0.7400 | -7.500% | 65 | 1,854 | -51.351% |
| 2026-08-13 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -27.928% | 278 | 1,854 | -55.000% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 1 | 1,854 | -67.568% |
| 2026-08-05 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -11.504% | 3 | 1,855 | -64.000% |
| 2026-08-04 | 1.1300 | 1.1300 | 1.0800 | 1.1300 | -0.877% | 12 | 1,856 | -68.142% |
| 2026-08-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 2 | 1,856 | -68.421% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -8.571% | 10 | 1,856 | -71.875% |
| 2026-07-30 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -11.392% | 2 | 1,857 | -74.286% |
| 2026-07-29 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | +32.773% | 12 | 1,857 | -77.215% |
| 2026-07-28 | 1.4600 | 1.6000 | 1.1900 | 1.1900 | -24.204% | 8 | 1,856 | -69.748% |
| 2026-07-27 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | -8.187% | 4 | 1,857 | -77.070% |
| 2026-07-23 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -2.841% | 5 | 1,854 | -78.947% |
| 2026-07-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 10 | 1,854 | -79.545% |
| 2026-07-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 3 | 1,856 | -80.110% |
| 2026-07-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +15.254% | 1 | 1,855 | -82.353% |
| 2026-07-16 | 1.5600 | 1.7700 | 1.5600 | 1.7700 | +4.118% | 7 | 1,856 | -79.661% |
| 2026-07-15 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | -5.028% | 3 | 1,854 | -78.824% |
| 2026-07-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 1,854 | -79.888% |
| 2026-07-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 1 | 1,854 | -83.784% |
| 2026-07-08 | 2.1700 | 2.3300 | 2.1700 | 2.2800 | +0.441% | 32 | 1,859 | -84.211% |
| 2026-07-07 | 2.0200 | 2.2700 | 2.0100 | 2.2700 | +5.581% | 92 | 1,873 | -84.141% |
| 2026-07-06 | 2.3100 | 2.3100 | 2.0900 | 2.1500 | -14.000% | 9 | 1,875 | -83.256% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.4900 | 2.5000 | +0.402% | 23 | 1,877 | -85.600% |
| 2026-07-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -14.433% | 3 | 1,880 | -85.542% |
| 2026-06-26 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +11.923% | 2 | 1,880 | -87.629% |
| 2026-06-25 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -11.565% | 3 | 1,882 | -86.154% |
| 2026-06-22 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | -11.446% | 6 | 1,883 | -87.755% |
| 2026-06-18 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +12.162% | 8 | 1,879 | -89.157% |
| 2026-06-17 | 2.9100 | 3.2500 | 2.8200 | 2.9600 | -6.625% | 16 | 1,890 | -87.838% |
| 2026-06-16 | 3.0100 | 3.1700 | 3.0100 | 3.1700 | -14.324% | 3 | 1,891 | -88.644% |
| 2026-06-15 | 3.8000 | 3.8400 | 3.7000 | 3.7000 | -13.953% | 5 | 1,890 | -90.270% |
| 2026-06-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.818% | 1 | 1,891 | -91.628% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 10 | 1,901 | -93.455% |
| 2026-06-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 4 | 1,903 | -92.421% |
| 2026-06-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 5 | 1,903 | -92.421% |
| 2026-06-04 | 5.2000 | 5.2000 | 4.8300 | 4.9000 | -20.325% | 37 | 1,917 | -92.653% |
| 2026-06-03 | 6.1500 | 6.1500 | 6.1000 | 6.1500 | +3.361% | 5 | 1,917 | -94.146% |
| 2026-06-02 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -4.032% | 3 | 1,919 | -93.950% |
| 2026-06-01 | 6.2500 | 6.4000 | 6.2000 | 6.2000 | -1.587% | 42 | 1,912 | -94.194% |
| 2026-05-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 3 | 1,909 | -94.286% |
| 2026-05-28 | 6.2500 | 6.3200 | 6.2400 | 6.3000 | +2.941% | 77 | 1,980 | -94.286% |
| 2026-05-27 | 6.4000 | 6.5500 | 6.1200 | 6.1200 | +2.857% | 6 | 1,982 | -94.118% |
| 2026-05-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 1,981 | -93.950% |
| 2026-05-20 | 6.5000 | 6.5500 | 6.5000 | 6.5000 | -2.256% | 9 | 1,986 | -94.462% |
| 2026-05-19 | 6.6500 | 6.7000 | 6.6500 | 6.6500 | +1.064% | 4 | 1,985 | -94.586% |
| 2026-05-18 | 6.6000 | 6.6000 | 6.5300 | 6.5800 | -6.000% | 7 | 1,981 | -94.529% |
| 2026-05-15 | 7.0000 | 7.2000 | 7.0000 | 7.0000 | +6.061% | 9 | 1,985 | -94.857% |
| 2026-05-13 | 6.5100 | 6.7500 | 6.5100 | 6.6000 | -0.452% | 78 | 1,972 | -94.545% |
| 2026-05-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.913% | 3 | 2,006 | -94.570% |
| 2026-05-11 | 6.9000 | 7.0500 | 6.8100 | 6.9000 | -0.719% | 193 | 2,006 | -94.783% |
| 2026-05-08 | 6.8500 | 7.0000 | 6.8500 | 6.9500 | +30.639% | 61 | 2,116 | -94.820% |
| 2026-05-07 | 5.2100 | 5.3200 | 5.2100 | 5.3200 | -12.356% | 2 | 2,056 | -93.233% |
| 2026-05-04 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -9.673% | 2 | 2,054 | -94.069% |
| 2026-04-24 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +11.074% | 5 | 2,054 | -94.643% |
| 2026-04-20 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -0.820% | 3 | 2,054 | -94.050% |
| 2026-04-17 | 6.0000 | 6.1000 | 5.6500 | 6.1000 | -12.482% | 56 | 2,054 | -94.098% |
| 2026-04-16 | 6.9500 | 6.9700 | 6.9500 | 6.9700 | +5.606% | 2 | 2,031 | -94.835% |
| 2026-04-14 | 6.7500 | 6.8500 | 6.6000 | 6.6000 | -7.042% | 45 | 2,031 | -94.545% |
| 2026-04-13 | 7.3100 | 7.3100 | 7.0000 | 7.1000 | -5.960% | 17 | 2,036 | -94.930% |
| 2026-04-10 | 7.7000 | 7.7000 | 7.5000 | 7.5500 | -0.264% | 67 | 2,031 | -95.232% |
| 2026-04-09 | 7.9500 | 7.9500 | 7.5000 | 7.5700 | -8.242% | 8 | 2,027 | -95.244% |
| 2026-04-08 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -22.170% | 6 | 2,023 | -95.636% |
| 2026-04-07 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -2.752% | 26 | 2,025 | -96.604% |
| 2026-04-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.627% | 5 | 2,023 | -96.697% |
| 2026-04-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 1 | 2,018 | -96.949% |
| 2026-04-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -9.201% | 4 | 2,018 | -96.800% |
| 2026-03-31 | 12.3500 | 12.4100 | 12.3500 | 12.3900 | -10.863% | 20 | 2,018 | -97.094% |
| 2026-03-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.533% | 5 | 2,018 | -97.410% |
| 2026-03-27 | 13.5000 | 14.5600 | 13.5000 | 14.5600 | +22.869% | 12 | 2,013 | -97.527% |
| 2026-03-26 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +5.804% | 5 | 2,012 | -96.962% |
| 2026-03-24 | 11.7000 | 11.7500 | 11.2000 | 11.2000 | -4.027% | 13 | 2,007 | -96.786% |
| 2026-03-23 | 11.6400 | 11.6700 | 11.6400 | 11.6700 | -4.344% | 2 | 2,004 | -96.915% |
| 2026-03-20 | 12.5500 | 12.5500 | 12.2000 | 12.2000 | -5.058% | 11 | 2,003 | -97.049% |
| 2026-03-19 | 12.9000 | 12.9500 | 12.8500 | 12.8500 | +4.049% | 8 | 1,996 | -97.198% |
| 2026-03-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.028% | 8 | 1,989 | -97.085% |
| 2026-03-12 | 14.7500 | 14.7700 | 14.2000 | 14.2000 | +8.812% | 15 | 1,981 | -97.465% |
| 2026-03-11 | 13.0000 | 13.1000 | 12.9500 | 13.0500 | +6.098% | 29 | 1,982 | -97.241% |
| 2026-03-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 1 | 1,973 | -97.073% |
| 2026-03-06 | 13.3600 | 13.4000 | 13.2300 | 13.4000 | +22.936% | 9 | 1,973 | -97.313% |
| 2026-03-05 | 10.7500 | 10.9000 | 10.7000 | 10.9000 | +7.921% | 20 | 1,967 | -96.697% |
| 2026-03-04 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -15.833% | 25 | 1,952 | -96.436% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 1 | 1,939 | -97.000% |
| 2026-03-02 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +3.704% | 40 | 1,939 | -96.786% |
| 2026-02-27 | 11.0000 | 11.0000 | 10.6000 | 10.8000 | +22.727% | 63 | 1,967 | -96.667% |
| 2026-02-26 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -7.853% | 234 | 1,912 | -95.909% |
| 2026-02-25 | 10.3000 | 10.3000 | 9.5500 | 9.5500 | -10.329% | 36 | 1,744 | -96.230% |
| 2026-02-24 | 11.2000 | 11.2000 | 10.4000 | 10.6500 | -3.620% | 44 | 1,744 | -96.620% |
| 2026-02-23 | 9.0000 | 11.0500 | 9.0000 | 11.0500 | +27.746% | 219 | 1,758 | -96.742% |
| 2026-02-20 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -4.945% | 2 | 1,550 | -95.838% |
| 2026-02-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 2 | 1,549 | -96.044% |
| 2026-02-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -12.556% | 1 | 1,549 | -96.308% |
| 2026-02-13 | 11.2000 | 11.2000 | 11.1000 | 11.1500 | +4.401% | 12 | 1,543 | -96.771% |
| 2026-02-12 | 9.0000 | 10.6800 | 9.0000 | 10.6800 | +24.912% | 18 | 1,543 | -96.629% |
| 2026-02-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +12.500% | 144 | 1,538 | -95.789% |
| 2026-02-10 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +8.571% | 5 | 1,514 | -95.263% |
| 2026-02-06 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +0.719% | 38 | 1,514 | -94.857% |
| 2026-02-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 10 | 1,490 | -94.820% |
| 2026-02-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 1 | 1,480 | -95.135% |
| 2026-02-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.694% | 25 | 1,481 | -95.472% |
| 2026-01-30 | 8.4200 | 8.4300 | 8.4200 | 8.4300 | -1.977% | 7 | 1,456 | -95.730% |
| 2026-01-28 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -1.149% | 16 | 1,451 | -95.814% |
| 2026-01-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.473% | 1 | 1,438 | -95.862% |
| 2026-01-26 | 8.8000 | 8.8000 | 8.4900 | 8.4900 | -6.188% | 11 | 1,439 | -95.760% |
| 2026-01-23 | 9.0000 | 9.3500 | 8.9000 | 9.0500 | +12.005% | 168 | 1,449 | -96.022% |
| 2026-01-22 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | -5.497% | 30 | 1,489 | -95.545% |
| 2026-01-20 | 7.9800 | 8.5500 | 7.9800 | 8.5500 | +15.541% | 4 | 1,492 | -95.789% |
| 2026-01-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 2 | 1,491 | -95.135% |
| 2026-01-15 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -7.692% | 10 | 1,491 | -95.385% |
| 2026-01-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.557% | 1 | 1,491 | -95.740% |
| 2026-01-13 | 7.7700 | 7.9300 | 7.7700 | 7.9300 | +6.873% | 28 | 1,490 | -95.460% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.3000 | 7.4200 | +7.849% | 3 | 1,486 | -95.148% |
| 2026-01-08 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.714% | 1 | 1,485 | -94.767% |
| 2026-01-07 | 6.6500 | 7.0000 | 6.2500 | 7.0000 | +7.692% | 11 | 1,485 | -94.857% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 1,479 | -94.462% |
| 2026-01-05 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | -16.447% | 5 | 1,479 | -94.331% |
| 2026-01-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 1,479 | -95.263% |
| 2025-12-30 | 7.5000 | 7.5200 | 7.5000 | 7.5000 | +5.634% | 11 | 1,479 | -95.200% |
| 2025-12-24 | 7.1900 | 7.1900 | 7.1000 | 7.1000 | -3.005% | 4 | 1,467 | -94.930% |
| 2025-12-23 | 7.3000 | 7.3500 | 7.3000 | 7.3200 | -20.693% | 11 | 1,467 | -95.082% |
| 2025-12-11 | 9.0500 | 9.2300 | 9.0500 | 9.2300 | -2.328% | 4 | 1,471 | -96.100% |
| 2025-12-10 | 10.7000 | 10.7000 | 9.4500 | 9.4500 | -11.268% | 38 | 1,473 | -96.190% |
| 2025-12-09 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +19.395% | 2 | 1,482 | -96.620% |
| 2025-12-08 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.109% | 5 | 1,482 | -95.964% |
| 2025-12-04 | 9.0100 | 9.0200 | 9.0100 | 9.0200 | -6.432% | 2 | 1,482 | -96.009% |
| 2025-12-02 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -17.324% | 50 | 1,482 | -96.266% |
| 2025-11-25 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +14.090% | 3 | 1,482 | -96.913% |
| 2025-11-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +16.401% | 3 | 1,485 | -96.477% |
| 2025-11-12 | 8.8000 | 8.8000 | 8.7800 | 8.7800 | -5.081% | 9 | 1,482 | -95.900% |
| 2025-11-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.091% | 5 | 1,474 | -96.108% |
| 2025-11-06 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | -5.288% | 3 | 1,474 | -96.345% |
| 2025-11-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 5 | 1,475 | -96.538% |
| 2025-10-29 | 10.4000 | 10.4000 | 10.3500 | 10.4000 | +4.523% | 11 | 1,475 | -96.538% |
| 2025-10-28 | 9.9500 | 10.0000 | 9.9500 | 9.9500 | -12.335% | 11 | 1,464 | -96.382% |
| 2025-10-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -8.835% | 1 | 1,460 | -96.828% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -3.488% | 2 | 1,459 | -97.108% |
| 2025-10-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +23.445% | 1 | 1,459 | -97.209% |
| 2025-10-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -11.441% | 2 | 1,459 | -96.555% |
| 2025-10-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.609% | 1 | 1,459 | -96.949% |
| 2025-10-10 | 10.3500 | 11.7000 | 10.3500 | 11.5000 | +3.604% | 27 | 1,459 | -96.870% |
| 2025-10-09 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +2.778% | 6 | 1,439 | -96.757% |
| 2025-10-08 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | +1.408% | 6 | 1,434 | -96.667% |
| 2025-10-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.899% | 2 | 1,440 | -96.620% |
| 2025-10-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 1 | 1,438 | -96.522% |
| 2025-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 2 | 1,438 | -96.400% |
| 2025-09-26 | 9.6500 | 9.6500 | 9.4500 | 9.4500 | -5.594% | 3 | 1,436 | -96.190% |
| 2025-09-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +4.271% | 1 | 1,439 | -96.404% |
| 2025-09-23 | 9.4800 | 9.6000 | 9.4800 | 9.6000 | -1.336% | 7 | 1,439 | -96.250% |
| 2025-09-22 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.829% | 28 | 1,444 | -96.300% |
| 2025-09-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 5 | 1,443 | -96.269% |
| 2025-09-18 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -5.033% | 101 | 1,443 | -96.400% |
| 2025-09-16 | 10.4500 | 10.5300 | 10.4500 | 10.5300 | -0.190% | 2 | 1,432 | -96.581% |
| 2025-09-12 | 10.8500 | 10.9000 | 10.5500 | 10.5500 | -3.211% | 21 | 1,431 | -96.588% |
| 2025-09-11 | 10.8500 | 11.1000 | 10.8500 | 10.9000 | -11.741% | 13 | 1,431 | -96.697% |
| 2025-09-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.661% | 9 | 1,431 | -97.085% |
| 2025-09-03 | 10.8700 | 11.8000 | 10.8700 | 11.8000 | -1.667% | 4 | 1,422 | -96.949% |
| 2025-09-02 | 11.9100 | 12.0000 | 11.9100 | 12.0000 | +5.727% | 2 | 1,422 | -97.000% |
| 2025-08-27 | 11.3500 | 11.3900 | 11.2600 | 11.3500 | -5.417% | 13 | 1,422 | -96.828% |
| 2025-08-26 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -0.826% | 2 | 1,422 | -97.000% |
| 2025-08-25 | 12.0100 | 12.1000 | 12.0100 | 12.1000 | -8.125% | 2 | 1,422 | -97.025% |
| 2025-08-19 | 12.9700 | 13.1700 | 12.9700 | 13.1700 | +0.842% | 10 | 1,422 | -97.267% |
| 2025-08-18 | 12.9000 | 13.0600 | 12.9000 | 13.0600 | -0.684% | 13 | 1,422 | -97.243% |
| 2025-08-15 | 12.9000 | 13.1500 | 12.8500 | 13.1500 | +1.938% | 98 | 1,422 | -97.262% |
| 2025-08-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.138% | 1 | 1,403 | -97.209% |
| 2025-08-12 | 12.3800 | 12.6300 | 12.3800 | 12.6300 | -11.740% | 45 | 1,402 | -97.150% |
| 2025-08-01 | 13.9700 | 14.3100 | 13.9400 | 14.3100 | +16.247% | 10 | 1,359 | -97.484% |
| 2025-07-31 | 12.2500 | 12.3100 | 12.0300 | 12.3100 | +2.669% | 5 | 1,359 | -97.076% |
| 2025-07-30 | 11.9800 | 12.0100 | 11.9700 | 11.9900 | -1.317% | 15 | 1,359 | -96.997% |
| 2025-07-29 | 11.3500 | 12.1500 | 11.3500 | 12.1500 | +0.663% | 12 | 1,359 | -97.037% |
| 2025-07-25 | 11.9800 | 12.0700 | 11.9800 | 12.0700 | -2.504% | 2 | 1,355 | -97.017% |
| 2025-07-23 | 12.4100 | 12.5700 | 12.2200 | 12.3800 | -4.916% | 8 | 1,355 | -97.092% |
| 2025-07-22 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -5.720% | 2 | 1,355 | -97.235% |
| 2025-07-16 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.004% | 1 | 1,355 | -97.393% |
| 2025-07-14 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -5.743% | 80 | 1,355 | -97.419% |
| 2025-07-09 | 14.3400 | 14.8000 | 14.3400 | 14.8000 | -5.128% | 45 | 1,355 | -97.568% |
| 2025-07-08 | 15.6000 | 15.6500 | 15.6000 | 15.6000 | +18.182% | 40 | 1,355 | -97.692% |
| 2025-07-03 | 13.0000 | 13.3000 | 13.0000 | 13.2000 | -9.278% | 9 | 1,347 | -97.273% |
| 2025-06-30 | 14.5000 | 14.6000 | 14.5000 | 14.5500 | -6.129% | 16 | 1,347 | -97.526% |
| 2025-06-27 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | +1.109% | 12 | 1,347 | -97.677% |
| 2025-06-26 | 15.4000 | 15.4000 | 15.2500 | 15.3300 | -5.312% | 13 | 1,347 | -97.652% |
| 2025-06-25 | 16.2500 | 16.2500 | 16.1900 | 16.1900 | +0.248% | 3 | 1,347 | -97.776% |
| 2025-06-24 | 16.6800 | 16.6800 | 16.1500 | 16.1500 | -11.019% | 2 | 1,348 | -97.771% |
| 2025-06-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.542% | 1 | 1,349 | -98.017% |
| 2025-06-18 | 18.8000 | 18.8000 | 17.7000 | 17.7000 | -5.449% | 5 | 1,348 | -97.966% |
| 2025-06-17 | 19.1000 | 19.2000 | 18.7000 | 18.7200 | -5.455% | 4 | 1,348 | -98.077% |
| 2025-06-13 | 19.8500 | 19.8500 | 19.8000 | 19.8000 | +0.763% | 24 | 1,348 | -98.182% |
| 2025-06-12 | 20.1000 | 20.1000 | 19.6500 | 19.6500 | +4.800% | 5 | 1,348 | -98.168% |
| 2025-06-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -0.266% | 4 | 1,348 | -98.080% |
| 2025-06-10 | 19.4000 | 19.4000 | 18.8000 | 18.8000 | -6.468% | 930 | 1,349 | -98.085% |
| 2025-06-04 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.761% | 41 | 465 | -98.209% |
| 2025-06-03 | 19.6000 | 19.7000 | 19.5400 | 19.5600 | -4.118% | 28 | 429 | -98.160% |
| 2025-06-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.040% | 6 | 429 | -98.235% |
| 2025-05-30 | 20.1500 | 20.1900 | 20.1500 | 20.1900 | -3.489% | 4 | 423 | -98.217% |
| 2025-05-29 | 21.1000 | 21.1000 | 20.9200 | 20.9200 | -5.766% | 2 | 423 | -98.279% |
| 2025-05-23 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | +8.824% | 4 | 423 | -98.378% |
| 2025-05-20 | 20.3500 | 20.4000 | 20.3500 | 20.4000 | -0.244% | 25 | 423 | -98.235% |
| 2025-05-15 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.739% | 30 | 411 | -98.240% |
| 2025-05-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.727% | 1 | 441 | -98.227% |
| 2025-05-12 | 21.3700 | 22.0000 | 21.3700 | 22.0000 | -11.469% | 2 | 441 | -98.364% |
| 2025-05-09 | 24.4500 | 24.8500 | 24.4500 | 24.8500 | +2.601% | 4 | 441 | -98.551% |
| 2025-05-08 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -7.096% | 2 | 440 | -98.514% |
| 2025-05-07 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +6.191% | 2 | 440 | -98.619% |
| 2025-05-05 | 24.5500 | 24.5500 | 24.4500 | 24.5500 | -3.118% | 4 | 438 | -98.534% |
| 2025-05-02 | 25.2500 | 25.3400 | 25.2500 | 25.3400 | -9.338% | 96 | 439 | -98.579% |
| 2025-05-01 | 27.5000 | 28.0000 | 27.5000 | 27.9500 | -8.958% | 52 | 439 | -98.712% |
| 2025-04-30 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +3.367% | 1 | 450 | -98.827% |
| 2025-04-28 | 28.5000 | 29.7000 | 28.5000 | 29.7000 | -19.730% | 2 | 449 | -98.788% |
| 2025-04-21 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +9.630% | 3 | 448 | -99.027% |
| 2025-04-17 | 34.0500 | 34.0500 | 33.7500 | 33.7500 | +1.779% | 10 | 451 | -98.933% |
| 2025-04-15 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -2.038% | 2 | 451 | -98.914% |
| 2025-04-14 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.799% | 6 | 453 | -98.936% |
| 2025-04-11 | 35.8000 | 35.8000 | 34.4700 | 34.4700 | -14.994% | 8 | 453 | -98.956% |
| 2025-04-10 | 43.0100 | 43.0100 | 40.5500 | 40.5500 | -9.487% | 3 | 450 | -99.112% |
| 2025-04-04 | 44.0100 | 46.7700 | 44.0100 | 44.8000 | +30.574% | 26 | 450 | -99.196% |
| 2025-04-03 | 32.4500 | 35.0900 | 32.4500 | 34.3100 | +25.908% | 16 | 451 | -98.951% |
| 2025-04-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -0.547% | 1 | 442 | -98.679% |
| 2025-04-01 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +15.758% | 10 | 442 | -98.686% |
| 2025-03-26 | 23.6000 | 23.7000 | 23.6000 | 23.6700 | -6.811% | 40 | 442 | -98.479% |
| 2025-03-24 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -9.286% | 1 | 443 | -98.583% |
| 2025-03-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.238% | 1 | 443 | -98.714% |
| 2025-03-18 | 30.4100 | 30.9500 | 30.4100 | 30.8500 | -1.908% | 58 | 443 | -98.833% |
| 2025-03-14 | 31.6500 | 31.6500 | 31.4500 | 31.4500 | -3.969% | 20 | 417 | -98.855% |
| 2025-03-12 | 32.9000 | 32.9000 | 32.7500 | 32.7500 | -7.171% | 12 | 407 | -98.901% |
| 2025-03-11 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +6.586% | 3 | 395 | -98.980% |
| 2025-03-10 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +15.130% | 40 | 398 | -98.912% |
| 2025-03-07 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +5.699% | 4 | 358 | -98.748% |
| 2025-03-06 | 27.5300 | 27.5300 | 27.2000 | 27.2000 | +1.493% | 42 | 358 | -98.676% |
| 2025-03-04 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +13.319% | 1 | 358 | -98.657% |
| 2025-02-25 | 22.5000 | 23.6500 | 21.8000 | 23.6500 | +40.774% | 8 | 358 | -98.478% |
| 2025-02-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.190% | 1 | 358 | -97.857% |
| 2025-02-18 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -6.271% | 1 | 358 | -97.810% |
| 2025-02-12 | 17.8500 | 17.8500 | 17.5400 | 17.5400 | +0.863% | 2 | 358 | -97.948% |
| 2025-02-11 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -6.000% | 2 | 357 | -97.930% |
| 2025-02-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +7.558% | 2 | 355 | -98.054% |
| 2025-02-07 | 16.5500 | 17.5300 | 16.5500 | 17.2000 | -1.994% | 228 | 353 | -97.907% |
| 2025-02-06 | 17.1700 | 17.6000 | 17.1700 | 17.5500 | -6.649% | 349 | 334 | -97.949% |
| 2025-02-03 | 19.7600 | 19.7600 | 18.8000 | 18.8000 | +0.642% | 7 | 197 | -98.085% |
| 2025-01-30 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -3.112% | 1 | 192 | -98.073% |
| 2025-01-29 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -2.872% | 2 | 192 | -98.133% |
| 2025-01-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.927% | 1 | 192 | -98.186% |
| 2025-01-24 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.261% | 10 | 192 | -98.115% |
| 2025-01-23 | 19.1100 | 19.1500 | 19.1100 | 19.1500 | -1.289% | 7 | 187 | -98.120% |
| 2025-01-21 | 20.1000 | 20.1000 | 19.4000 | 19.4000 | -6.506% | 2 | 173 | -98.144% |
| 2025-01-17 | 21.8500 | 21.9200 | 20.7500 | 20.7500 | -5.467% | 66 | 173 | -98.265% |
| 2025-01-16 | 22.4000 | 22.4000 | 21.9500 | 21.9500 | -1.348% | 41 | 173 | -98.360% |
| 2025-01-15 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | -10.101% | 2 | 173 | -98.382% |
| 2025-01-14 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -8.231% | 1 | 171 | -98.545% |
| 2025-01-10 | 27.4100 | 27.4200 | 26.9700 | 26.9700 | +6.391% | 10 | 170 | -98.665% |
| 2025-01-06 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -5.269% | 1 | 170 | -98.580% |
| 2025-01-03 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -3.741% | 2 | 170 | -98.655% |
| 2025-01-02 | 26.4300 | 27.8000 | 26.4300 | 27.8000 | +4.315% | 6 | 169 | -98.705% |
| 2024-12-24 | 26.9700 | 26.9700 | 26.6500 | 26.6500 | +0.947% | 48 | 116 | -98.649% |
| 2024-12-12 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.897% | 40 | 116 | -98.636% |
| 2024-12-09 | 25.0500 | 25.0500 | 24.9300 | 24.9300 | -0.280% | 3 | 82 | -98.556% |
| 2024-12-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 20 | 79 | -98.560% |
| 2024-12-04 | 26.0400 | 26.0400 | 26.0000 | 26.0000 | +4.839% | 2 | 69 | -98.615% |
| 2024-12-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.268% | 1 | 68 | -98.548% |
| 2024-11-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -6.695% | 1 | 68 | -98.515% |
| 2024-11-21 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -1.850% | 20 | 67 | -98.615% |
| 2024-11-19 | 26.1000 | 26.4800 | 26.1000 | 26.4800 | +3.437% | 2 | 67 | -98.640% |
| 2024-11-18 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.727% | 20 | 68 | -98.594% |
| 2024-11-14 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | -0.344% | 10 | 68 | -98.618% |
| 2024-11-13 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -3.185% | 1 | 58 | -98.623% |
| 2024-11-12 | 26.6400 | 27.0000 | 26.6400 | 27.0000 | -1.460% | 12 | 58 | -98.667% |
| 2024-11-08 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.112% | 80 | 46 | -98.686% |
| 2024-11-07 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +13.120% | 1 | 6 | -98.727% |
| 2024-11-06 | 25.7000 | 25.9300 | 25.0000 | 25.0000 | -26.188% | 6 | 7 | -98.560% |
| 2024-10-29 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +1.773% | 1 | 2 | -98.937% |
| 2024-10-28 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | 0.000% | 1 | 1 | -98.918% |