Dark

JPM20270115P240
JPM Jan 15 2027 240.00 Put (JPM270115P00240000)
option OPRA

EOD

Aug 13, 2026

0.8000-27.928%(-0.3100)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	0.8000	0.7400	0.8000	-27.928%	278	1,854	0.000%
2026-08-07	1.1100	1.1100	1.1100	1.1100	+11.000%	1	1,854	-27.928%
2026-08-05	1.0800	1.0800	1.0000	1.0000	-11.504%	3	1,854	-20.000%
2026-08-04	1.1300	1.1300	1.0800	1.1300	-0.877%	12	1,855	-29.204%
2026-08-03	1.1400	1.1400	1.1400	1.1400	-10.938%	2	1,856	-29.825%
2026-07-31	1.3000	1.3000	1.2500	1.2800	-8.571%	10	1,856	-37.500%
2026-07-30	1.3400	1.4000	1.3400	1.4000	-11.392%	2	1,856	-42.857%
2026-07-29	1.6700	1.6700	1.5800	1.5800	+32.773%	12	1,857	-49.367%
2026-07-28	1.4600	1.6000	1.1900	1.1900	-24.204%	8	1,857	-32.773%
2026-07-27	1.4600	1.5700	1.4600	1.5700	-8.187%	4	1,856	-49.045%
2026-07-23	1.7800	1.7800	1.7100	1.7100	-2.841%	5	1,857	-53.216%
2026-07-22	1.7600	1.7600	1.7600	1.7600	-2.762%	10	1,854	-54.545%
2026-07-21	1.8100	1.8100	1.8100	1.8100	-11.275%	3	1,854	-55.801%
2026-07-20	2.0400	2.0400	2.0400	2.0400	+15.254%	1	1,856	-60.784%
2026-07-16	1.5600	1.7700	1.5600	1.7700	+4.118%	7	1,855	-54.802%
2026-07-15	1.5200	1.7000	1.5200	1.7000	-5.028%	3	1,856	-52.941%
2026-07-14	1.7900	1.7900	1.7900	1.7900	-19.369%	1	1,854	-55.307%
2026-07-13	2.2200	2.2200	2.2200	2.2200	-2.632%	1	1,854	-63.964%
2026-07-08	2.1700	2.3300	2.1700	2.2800	+0.441%	32	1,854	-64.912%
2026-07-07	2.0200	2.2700	2.0100	2.2700	+5.581%	92	1,859	-64.758%
2026-07-06	2.3100	2.3100	2.0900	2.1500	-14.000%	9	1,873	-62.791%
2026-07-02	2.6000	2.6000	2.4900	2.5000	+0.402%	23	1,877	-68.000%
2026-07-01	2.4900	2.4900	2.4900	2.4900	-14.433%	3	1,877	-67.871%
2026-06-26	2.9000	2.9100	2.9000	2.9100	+11.923%	2	1,880	-72.509%
2026-06-25	2.5000	2.6000	2.5000	2.6000	-11.565%	3	1,880	-69.231%
2026-06-22	2.9000	2.9400	2.9000	2.9400	-11.446%	6	1,882	-72.789%
2026-06-18	3.3000	3.3200	3.3000	3.3200	+12.162%	8	1,890	-75.904%
2026-06-17	2.9100	3.2500	2.8200	2.9600	-6.625%	16	1,890	-72.973%
2026-06-16	3.0100	3.1700	3.0100	3.1700	-14.324%	3	1,890	-74.763%
2026-06-15	3.8000	3.8400	3.7000	3.7000	-13.953%	5	1,891	-78.378%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-21.818%	1	1,890	-81.395%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+15.789%	10	1,891	-85.455%
2026-06-08	4.7500	4.7500	4.7500	4.7500	0.000%	4	1,901	-83.158%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-3.061%	5	1,903	-83.158%
2026-06-04	5.2000	5.2000	4.8300	4.9000	-20.325%	37	1,903	-83.673%
2026-06-03	6.1500	6.1500	6.1000	6.1500	+3.361%	5	1,917	-86.992%
2026-06-02	5.9000	5.9500	5.9000	5.9500	-4.032%	3	1,917	-86.555%
2026-06-01	6.2500	6.4000	6.2000	6.2000	-1.587%	42	1,919	-87.097%
2026-05-29	6.3000	6.3000	6.3000	6.3000	0.000%	3	1,912	-87.302%
2026-05-28	6.2500	6.3200	6.2400	6.3000	+2.941%	77	1,909	-87.302%
2026-05-27	6.4000	6.5500	6.1200	6.1200	+2.857%	6	1,980	-86.928%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-8.462%	1	1,982	-86.555%
2026-05-20	6.5000	6.5500	6.5000	6.5000	-2.256%	9	1,982	-87.692%
2026-05-19	6.6500	6.7000	6.6500	6.6500	+1.064%	4	1,985	-87.970%
2026-05-18	6.6000	6.6000	6.5300	6.5800	-6.000%	7	1,985	-87.842%
2026-05-15	7.0000	7.2000	7.0000	7.0000	+6.061%	9	1,985	-88.571%
2026-05-13	6.5100	6.7500	6.5100	6.6000	-0.452%	78	1,972	-87.879%
2026-05-12	6.6300	6.6300	6.6300	6.6300	-3.913%	3	2,006	-87.934%
2026-05-11	6.9000	7.0500	6.8100	6.9000	-0.719%	193	2,006	-88.406%
2026-05-08	6.8500	7.0000	6.8500	6.9500	+30.639%	61	2,116	-88.489%
2026-05-07	5.2100	5.3200	5.2100	5.3200	-12.356%	2	2,056	-84.962%
2026-05-04	6.0700	6.0700	6.0700	6.0700	-9.673%	2	2,054	-86.820%
2026-04-24	6.7200	6.7200	6.7200	6.7200	+11.074%	5	2,054	-88.095%
2026-04-20	5.9500	6.0500	5.9500	6.0500	-0.820%	3	2,054	-86.777%
2026-04-17	6.0000	6.1000	5.6500	6.1000	-12.482%	56	2,054	-86.885%
2026-04-16	6.9500	6.9700	6.9500	6.9700	+5.606%	2	2,031	-88.522%
2026-04-14	6.7500	6.8500	6.6000	6.6000	-7.042%	45	2,031	-87.879%
2026-04-13	7.3100	7.3100	7.0000	7.1000	-5.960%	17	2,036	-88.732%
2026-04-10	7.7000	7.7000	7.5000	7.5500	-0.264%	67	2,031	-89.404%
2026-04-09	7.9500	7.9500	7.5000	7.5700	-8.242%	8	2,027	-89.432%
2026-04-08	8.0000	8.2500	8.0000	8.2500	-22.170%	6	2,023	-90.303%
2026-04-07	10.7000	10.7000	10.6000	10.6000	-2.752%	26	2,025	-92.453%
2026-04-06	10.9000	10.9000	10.9000	10.9000	-7.627%	5	2,023	-92.661%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+4.889%	1	2,018	-93.220%
2026-04-01	11.2500	11.2500	11.2500	11.2500	-9.201%	4	2,018	-92.889%
2026-03-31	12.3500	12.4100	12.3500	12.3900	-10.863%	20	2,018	-93.543%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-4.533%	5	2,018	-94.245%
2026-03-27	13.5000	14.5600	13.5000	14.5600	+22.869%	12	2,013	-94.505%
2026-03-26	11.9000	11.9000	11.8500	11.8500	+5.804%	5	2,012	-93.249%
2026-03-24	11.7000	11.7500	11.2000	11.2000	-4.027%	13	2,007	-92.857%
2026-03-23	11.6400	11.6700	11.6400	11.6700	-4.344%	2	2,004	-93.145%
2026-03-20	12.5500	12.5500	12.2000	12.2000	-5.058%	11	2,003	-93.443%
2026-03-19	12.9000	12.9500	12.8500	12.8500	+4.049%	8	1,996	-93.774%
2026-03-18	12.3500	12.3500	12.3500	12.3500	-13.028%	8	1,989	-93.522%
2026-03-12	14.7500	14.7700	14.2000	14.2000	+8.812%	15	1,981	-94.366%
2026-03-11	13.0000	13.1000	12.9500	13.0500	+6.098%	29	1,982	-93.870%
2026-03-10	12.3000	12.3000	12.3000	12.3000	-8.209%	1	1,973	-93.496%
2026-03-06	13.3600	13.4000	13.2300	13.4000	+22.936%	9	1,973	-94.030%
2026-03-05	10.7500	10.9000	10.7000	10.9000	+7.921%	20	1,967	-92.661%
2026-03-04	10.1500	10.1500	10.1000	10.1000	-15.833%	25	1,952	-92.079%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+7.143%	1	1,939	-93.333%
2026-03-02	11.3000	11.3000	11.2000	11.2000	+3.704%	40	1,939	-92.857%
2026-02-27	11.0000	11.0000	10.6000	10.8000	+22.727%	63	1,967	-92.593%
2026-02-26	9.2500	9.2500	8.8000	8.8000	-7.853%	234	1,912	-90.909%
2026-02-25	10.3000	10.3000	9.5500	9.5500	-10.329%	36	1,744	-91.623%
2026-02-24	11.2000	11.2000	10.4000	10.6500	-3.620%	44	1,744	-92.488%
2026-02-23	9.0000	11.0500	9.0000	11.0500	+27.746%	219	1,758	-92.760%
2026-02-20	8.6000	8.6500	8.6000	8.6500	-4.945%	2	1,550	-90.751%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-6.667%	2	1,549	-91.209%
2026-02-17	9.7500	9.7500	9.7500	9.7500	-12.556%	1	1,549	-91.795%
2026-02-13	11.2000	11.2000	11.1000	11.1500	+4.401%	12	1,543	-92.825%
2026-02-12	9.0000	10.6800	9.0000	10.6800	+24.912%	18	1,543	-92.509%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+12.500%	144	1,538	-90.643%
2026-02-10	7.5500	7.6000	7.5500	7.6000	+8.571%	5	1,514	-89.474%
2026-02-06	6.9500	7.0000	6.9500	7.0000	+0.719%	38	1,514	-88.571%
2026-02-04	6.9500	6.9500	6.9500	6.9500	-6.081%	10	1,490	-88.489%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-6.918%	1	1,480	-89.189%
2026-02-02	7.9500	7.9500	7.9500	7.9500	-5.694%	25	1,481	-89.937%
2026-01-30	8.4200	8.4300	8.4200	8.4300	-1.977%	7	1,456	-90.510%
2026-01-28	8.7000	8.7000	8.6000	8.6000	-1.149%	16	1,451	-90.698%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+2.473%	1	1,438	-90.805%
2026-01-26	8.8000	8.8000	8.4900	8.4900	-6.188%	11	1,439	-90.577%
2026-01-23	9.0000	9.3500	8.9000	9.0500	+12.005%	168	1,449	-91.160%
2026-01-22	8.3000	8.3000	8.0800	8.0800	-5.497%	30	1,489	-90.099%
2026-01-20	7.9800	8.5500	7.9800	8.5500	+15.541%	4	1,492	-90.643%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-5.128%	2	1,491	-89.189%
2026-01-15	7.9000	7.9000	7.8000	7.8000	-7.692%	10	1,491	-89.744%
2026-01-14	8.4500	8.4500	8.4500	8.4500	+6.557%	1	1,491	-90.533%
2026-01-13	7.7700	7.9300	7.7700	7.9300	+6.873%	28	1,490	-89.912%
2026-01-12	7.5000	7.5000	7.3000	7.4200	+7.849%	3	1,486	-89.218%
2026-01-08	6.8800	6.8800	6.8800	6.8800	-1.714%	1	1,485	-88.372%
2026-01-07	6.6500	7.0000	6.2500	7.0000	+7.692%	11	1,485	-88.571%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+2.362%	1	1,479	-87.692%
2026-01-05	6.3700	6.3700	6.3500	6.3500	-16.447%	5	1,479	-87.402%
2026-01-02	7.6000	7.6000	7.6000	7.6000	+1.333%	1	1,479	-89.474%
2025-12-30	7.5000	7.5200	7.5000	7.5000	+5.634%	11	1,479	-89.333%
2025-12-24	7.1900	7.1900	7.1000	7.1000	-3.005%	4	1,467	-88.732%
2025-12-23	7.3000	7.3500	7.3000	7.3200	-20.693%	11	1,467	-89.071%
2025-12-11	9.0500	9.2300	9.0500	9.2300	-2.328%	4	1,471	-91.333%
2025-12-10	10.7000	10.7000	9.4500	9.4500	-11.268%	38	1,473	-91.534%
2025-12-09	10.5000	10.6500	10.5000	10.6500	+19.395%	2	1,482	-92.488%
2025-12-08	8.9200	8.9200	8.9200	8.9200	-1.109%	5	1,482	-91.031%
2025-12-04	9.0100	9.0200	9.0100	9.0200	-6.432%	2	1,482	-91.131%
2025-12-02	9.7000	9.7000	9.6400	9.6400	-17.324%	50	1,482	-91.701%
2025-11-25	11.6600	11.6600	11.6600	11.6600	+14.090%	3	1,482	-93.139%
2025-11-13	10.2200	10.2200	10.2200	10.2200	+16.401%	3	1,485	-92.172%
2025-11-12	8.8000	8.8000	8.7800	8.7800	-5.081%	9	1,482	-90.888%
2025-11-11	9.2500	9.2500	9.2500	9.2500	-6.091%	5	1,474	-91.351%
2025-11-06	10.2000	10.2000	9.8500	9.8500	-5.288%	3	1,474	-91.878%
2025-11-03	10.4000	10.4000	10.4000	10.4000	0.000%	5	1,475	-92.308%
2025-10-29	10.4000	10.4000	10.3500	10.4000	+4.523%	11	1,475	-92.308%
2025-10-28	9.9500	10.0000	9.9500	9.9500	-12.335%	11	1,464	-91.960%
2025-10-20	11.3500	11.3500	11.3500	11.3500	-8.835%	1	1,460	-92.952%
2025-10-17	12.6000	12.6000	12.4500	12.4500	-3.488%	2	1,459	-93.574%
2025-10-16	12.9000	12.9000	12.9000	12.9000	+23.445%	1	1,459	-93.798%
2025-10-15	10.4500	10.4500	10.4500	10.4500	-11.441%	2	1,459	-92.344%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+2.609%	1	1,459	-93.220%
2025-10-10	10.3500	11.7000	10.3500	11.5000	+3.604%	27	1,459	-93.043%
2025-10-09	10.9000	11.1000	10.9000	11.1000	+2.778%	6	1,439	-92.793%
2025-10-08	10.3000	10.8000	10.3000	10.8000	+1.408%	6	1,434	-92.593%
2025-10-06	10.6500	10.6500	10.6500	10.6500	+2.899%	2	1,440	-92.488%
2025-10-03	10.3500	10.3500	10.3500	10.3500	+3.500%	1	1,438	-92.271%
2025-09-30	10.0000	10.0000	10.0000	10.0000	+5.820%	2	1,438	-92.000%
2025-09-26	9.6500	9.6500	9.4500	9.4500	-5.594%	3	1,436	-91.534%
2025-09-25	10.0100	10.0100	10.0100	10.0100	+4.271%	1	1,439	-92.008%
2025-09-23	9.4800	9.6000	9.4800	9.6000	-1.336%	7	1,439	-91.667%
2025-09-22	9.7300	9.7300	9.7300	9.7300	+0.829%	28	1,444	-91.778%
2025-09-19	9.6500	9.6500	9.6500	9.6500	-3.500%	5	1,443	-91.710%
2025-09-18	9.9500	10.0000	9.9500	10.0000	-5.033%	101	1,443	-92.000%
2025-09-16	10.4500	10.5300	10.4500	10.5300	-0.190%	2	1,432	-92.403%
2025-09-12	10.8500	10.9000	10.5500	10.5500	-3.211%	21	1,431	-92.417%
2025-09-11	10.8500	11.1000	10.8500	10.9000	-11.741%	13	1,431	-92.661%
2025-09-05	12.3500	12.3500	12.3500	12.3500	+4.661%	9	1,431	-93.522%
2025-09-03	10.8700	11.8000	10.8700	11.8000	-1.667%	4	1,422	-93.220%
2025-09-02	11.9100	12.0000	11.9100	12.0000	+5.727%	2	1,422	-93.333%
2025-08-27	11.3500	11.3900	11.2600	11.3500	-5.417%	13	1,422	-92.952%
2025-08-26	12.1000	12.1000	12.0000	12.0000	-0.826%	2	1,422	-93.333%
2025-08-25	12.0100	12.1000	12.0100	12.1000	-8.125%	2	1,422	-93.388%
2025-08-19	12.9700	13.1700	12.9700	13.1700	+0.842%	10	1,422	-93.926%
2025-08-18	12.9000	13.0600	12.9000	13.0600	-0.684%	13	1,422	-93.874%
2025-08-15	12.9000	13.1500	12.8500	13.1500	+1.938%	98	1,422	-93.916%
2025-08-14	12.9000	12.9000	12.9000	12.9000	+2.138%	1	1,403	-93.798%
2025-08-12	12.3800	12.6300	12.3800	12.6300	-11.740%	45	1,402	-93.666%
2025-08-01	13.9700	14.3100	13.9400	14.3100	+16.247%	10	1,359	-94.410%
2025-07-31	12.2500	12.3100	12.0300	12.3100	+2.669%	5	1,359	-93.501%
2025-07-30	11.9800	12.0100	11.9700	11.9900	-1.317%	15	1,359	-93.328%
2025-07-29	11.3500	12.1500	11.3500	12.1500	+0.663%	12	1,359	-93.416%
2025-07-25	11.9800	12.0700	11.9800	12.0700	-2.504%	2	1,355	-93.372%
2025-07-23	12.4100	12.5700	12.2200	12.3800	-4.916%	8	1,355	-93.538%
2025-07-22	13.0200	13.0200	13.0200	13.0200	-5.720%	2	1,355	-93.856%
2025-07-16	13.8100	13.8100	13.8100	13.8100	-1.004%	1	1,355	-94.207%
2025-07-14	13.9000	13.9500	13.9000	13.9500	-5.743%	80	1,355	-94.265%
2025-07-09	14.3400	14.8000	14.3400	14.8000	-5.128%	45	1,355	-94.595%
2025-07-08	15.6000	15.6500	15.6000	15.6000	+18.182%	40	1,355	-94.872%
2025-07-03	13.0000	13.3000	13.0000	13.2000	-9.278%	9	1,347	-93.939%
2025-06-30	14.5000	14.6000	14.5000	14.5500	-6.129%	16	1,347	-94.502%
2025-06-27	15.3500	15.5000	15.3500	15.5000	+1.109%	12	1,347	-94.839%
2025-06-26	15.4000	15.4000	15.2500	15.3300	-5.312%	13	1,347	-94.781%
2025-06-25	16.2500	16.2500	16.1900	16.1900	+0.248%	3	1,347	-95.059%
2025-06-24	16.6800	16.6800	16.1500	16.1500	-11.019%	2	1,348	-95.046%
2025-06-23	18.1500	18.1500	18.1500	18.1500	+2.542%	1	1,349	-95.592%
2025-06-18	18.8000	18.8000	17.7000	17.7000	-5.449%	5	1,348	-95.480%
2025-06-17	19.1000	19.2000	18.7000	18.7200	-5.455%	4	1,348	-95.726%
2025-06-13	19.8500	19.8500	19.8000	19.8000	+0.763%	24	1,348	-95.960%
2025-06-12	20.1000	20.1000	19.6500	19.6500	+4.800%	5	1,348	-95.929%
2025-06-11	18.7500	18.7500	18.7500	18.7500	-0.266%	4	1,348	-95.733%
2025-06-10	19.4000	19.4000	18.8000	18.8000	-6.468%	930	1,349	-95.745%
2025-06-04	20.1000	20.1000	20.1000	20.1000	+2.761%	41	465	-96.020%
2025-06-03	19.6000	19.7000	19.5400	19.5600	-4.118%	28	429	-95.910%
2025-06-02	20.4000	20.4000	20.4000	20.4000	+1.040%	6	429	-96.078%
2025-05-30	20.1500	20.1900	20.1500	20.1900	-3.489%	4	423	-96.038%
2025-05-29	21.1000	21.1000	20.9200	20.9200	-5.766%	2	423	-96.176%
2025-05-23	22.0500	22.2000	22.0500	22.2000	+8.824%	4	423	-96.396%
2025-05-20	20.3500	20.4000	20.3500	20.4000	-0.244%	25	423	-96.078%
2025-05-15	20.4500	20.4500	20.4500	20.4500	+0.739%	30	411	-96.088%
2025-05-14	20.3000	20.3000	20.3000	20.3000	-7.727%	1	441	-96.059%
2025-05-12	21.3700	22.0000	21.3700	22.0000	-11.469%	2	441	-96.364%
2025-05-09	24.4500	24.8500	24.4500	24.8500	+2.601%	4	441	-96.781%
2025-05-08	24.2200	24.2200	24.2200	24.2200	-7.096%	2	440	-96.697%
2025-05-07	26.0700	26.0700	26.0700	26.0700	+6.191%	2	440	-96.931%
2025-05-05	24.5500	24.5500	24.4500	24.5500	-3.118%	4	438	-96.741%
2025-05-02	25.2500	25.3400	25.2500	25.3400	-9.338%	96	439	-96.843%
2025-05-01	27.5000	28.0000	27.5000	27.9500	-8.958%	52	439	-97.138%
2025-04-30	30.7000	30.7000	30.7000	30.7000	+3.367%	1	450	-97.394%
2025-04-28	28.5000	29.7000	28.5000	29.7000	-19.730%	2	449	-97.306%
2025-04-21	37.0000	37.0000	37.0000	37.0000	+9.630%	3	448	-97.838%
2025-04-17	34.0500	34.0500	33.7500	33.7500	+1.779%	10	451	-97.630%
2025-04-15	33.1600	33.1600	33.1600	33.1600	-2.038%	2	451	-97.587%
2025-04-14	33.8500	33.8500	33.8500	33.8500	-1.799%	6	453	-97.637%
2025-04-11	35.8000	35.8000	34.4700	34.4700	-14.994%	8	453	-97.679%
2025-04-10	43.0100	43.0100	40.5500	40.5500	-9.487%	3	450	-98.027%
2025-04-04	44.0100	46.7700	44.0100	44.8000	+30.574%	26	450	-98.214%
2025-04-03	32.4500	35.0900	32.4500	34.3100	+25.908%	16	451	-97.668%
2025-04-02	27.2500	27.2500	27.2500	27.2500	-0.547%	1	442	-97.064%
2025-04-01	27.4000	27.4000	27.4000	27.4000	+15.758%	10	442	-97.080%
2025-03-26	23.6000	23.7000	23.6000	23.6700	-6.811%	40	442	-96.620%
2025-03-24	25.4000	25.4000	25.4000	25.4000	-9.286%	1	443	-96.850%
2025-03-20	28.0000	28.0000	28.0000	28.0000	-9.238%	1	443	-97.143%
2025-03-18	30.4100	30.9500	30.4100	30.8500	-1.908%	58	443	-97.407%
2025-03-14	31.6500	31.6500	31.4500	31.4500	-3.969%	20	417	-97.456%
2025-03-12	32.9000	32.9000	32.7500	32.7500	-7.171%	12	407	-97.557%
2025-03-11	35.2800	35.2800	35.2800	35.2800	+6.586%	3	395	-97.732%
2025-03-10	33.1000	33.1000	33.1000	33.1000	+15.130%	40	398	-97.583%
2025-03-07	28.7500	28.7500	28.7500	28.7500	+5.699%	4	358	-97.217%
2025-03-06	27.5300	27.5300	27.2000	27.2000	+1.493%	42	358	-97.059%
2025-03-04	26.8000	26.8000	26.8000	26.8000	+13.319%	1	358	-97.015%
2025-02-25	22.5000	23.6500	21.8000	23.6500	+40.774%	8	358	-96.617%
2025-02-19	16.8000	16.8000	16.8000	16.8000	+2.190%	1	358	-95.238%
2025-02-18	16.4400	16.4400	16.4400	16.4400	-6.271%	1	358	-95.134%
2025-02-12	17.8500	17.8500	17.5400	17.5400	+0.863%	2	358	-95.439%
2025-02-11	17.3900	17.3900	17.3900	17.3900	-6.000%	2	357	-95.400%
2025-02-10	18.5000	18.5000	18.5000	18.5000	+7.558%	2	355	-95.676%
2025-02-07	16.5500	17.5300	16.5500	17.2000	-1.994%	228	353	-95.349%
2025-02-06	17.1700	17.6000	17.1700	17.5500	-6.649%	349	334	-95.442%
2025-02-03	19.7600	19.7600	18.8000	18.8000	+0.642%	7	197	-95.745%
2025-01-30	18.6800	18.6800	18.6800	18.6800	-3.112%	1	192	-95.717%
2025-01-29	19.2800	19.2800	19.2800	19.2800	-2.872%	2	192	-95.851%
2025-01-27	19.8500	19.8500	19.8500	19.8500	+3.927%	1	192	-95.970%
2025-01-24	19.1000	19.1000	19.1000	19.1000	-0.261%	10	192	-95.812%
2025-01-23	19.1100	19.1500	19.1100	19.1500	-1.289%	7	187	-95.822%
2025-01-21	20.1000	20.1000	19.4000	19.4000	-6.506%	2	173	-95.876%
2025-01-17	21.8500	21.9200	20.7500	20.7500	-5.467%	66	173	-96.145%
2025-01-16	22.4000	22.4000	21.9500	21.9500	-1.348%	41	173	-96.355%
2025-01-15	22.3000	22.3000	22.2500	22.2500	-10.101%	2	173	-96.404%
2025-01-14	24.7500	24.7500	24.7500	24.7500	-8.231%	1	171	-96.768%
2025-01-10	27.4100	27.4200	26.9700	26.9700	+6.391%	10	170	-97.034%
2025-01-06	25.3500	25.3500	25.3500	25.3500	-5.269%	1	170	-96.844%
2025-01-03	26.7600	26.7600	26.7600	26.7600	-3.741%	2	170	-97.010%
2025-01-02	26.4300	27.8000	26.4300	27.8000	+4.315%	6	169	-97.122%
2024-12-24	26.9700	26.9700	26.6500	26.6500	+0.947%	48	116	-96.998%
2024-12-12	26.4000	26.4000	26.4000	26.4000	+5.897%	40	116	-96.970%
2024-12-09	25.0500	25.0500	24.9300	24.9300	-0.280%	3	82	-96.791%
2024-12-06	25.0000	25.0000	25.0000	25.0000	-3.846%	20	79	-96.800%
2024-12-04	26.0400	26.0400	26.0000	26.0000	+4.839%	2	69	-96.923%
2024-12-02	24.8000	24.8000	24.8000	24.8000	+2.268%	1	68	-96.774%
2024-11-25	24.2500	24.2500	24.2500	24.2500	-6.695%	1	68	-96.701%
2024-11-21	25.9900	25.9900	25.9900	25.9900	-1.850%	20	67	-96.922%
2024-11-19	26.1000	26.4800	26.1000	26.4800	+3.438%	2	67	-96.979%
2024-11-18	25.6000	25.6000	25.6000	25.6000	-1.727%	20	68	-96.875%
2024-11-14	26.0000	26.0500	26.0000	26.0500	-0.344%	10	68	-96.929%
2024-11-13	26.1400	26.1400	26.1400	26.1400	-3.185%	1	58	-96.940%
2024-11-12	26.6400	27.0000	26.6400	27.0000	-1.460%	12	58	-97.037%
2024-11-08	27.4000	27.4000	27.4000	27.4000	-3.112%	80	46	-97.080%
2024-11-07	28.2800	28.2800	28.2800	28.2800	+13.120%	1	6	-97.171%
2024-11-06	25.7000	25.9300	25.0000	25.0000	-26.188%	6	7	-96.800%
2024-10-29	33.8700	33.8700	33.8700	33.8700	+1.773%	1	2	-97.638%
2024-10-28	33.2800	33.2800	33.2800	33.2800	0.000%	1	1	-97.596%