JPM270115P00230000
JPM Jan 15 2027 230.00 Put
optionOPRA
EODNov 5, 2026
0.35USD+133.333%(+0.20)16Vol2,522OI
JPM270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.3500 | 0.2700 | 0.3500 | +133.333% | 16 | 2,544 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 2,543 | +133.333% |
| 2026-11-03 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +29.412% | 8 | 2,543 | +59.091% |
| 2026-11-02 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | +21.429% | 9 | 2,550 | +105.882% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 2 | 2,550 | +150.000% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 2,551 | +84.211% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 2,550 | +40.000% |
| 2026-10-23 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +18.182% | 3 | 2,550 | +34.615% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 2 | 2,550 | +59.091% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -68.293% | 1 | 2,551 | +169.231% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +115.789% | 3 | 2,551 | -14.634% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -34.483% | 5 | 2,553 | +84.211% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -25.641% | 2 | 2,552 | +20.690% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 2,553 | -10.256% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 2,553 | -16.667% |
| 2026-10-07 | 0.4000 | 0.4200 | 0.2900 | 0.4200 | +2.439% | 7 | 2,553 | -16.667% |
| 2026-10-06 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 0.000% | 7 | 2,551 | -14.634% |
| 2026-10-05 | 0.3500 | 0.4200 | 0.3400 | 0.4100 | -14.583% | 41 | 2,551 | -14.634% |
| 2026-10-02 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +6.667% | 20 | 2,548 | -27.083% |
| 2026-10-01 | 0.4900 | 0.5400 | 0.4400 | 0.4500 | -4.255% | 107 | 2,531 | -22.222% |
| 2026-09-30 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 2 | 2,531 | -25.532% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 2,531 | -22.222% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 15 | 2,531 | -36.364% |
| 2026-09-22 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 4 | 2,532 | -30.000% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4100 | 0.4700 | -12.963% | 74 | 2,464 | -25.532% |
| 2026-09-18 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | -14.286% | 53 | 2,465 | -35.185% |
| 2026-09-17 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +12.500% | 64 | 2,465 | -44.444% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -11.111% | 7 | 2,467 | -37.500% |
| 2026-09-15 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +10.526% | 3 | 2,467 | -44.444% |
| 2026-09-09 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -6.557% | 25 | 2,466 | -38.596% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +32.609% | 3 | 2,463 | -42.623% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 14 | 2,463 | -23.913% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 13 | 2,450 | -46.154% |
| 2026-08-20 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +31.481% | 46 | 2,404 | -50.704% |
| 2026-08-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 2 | 2,405 | -35.185% |
| 2026-08-17 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -11.667% | 42 | 2,447 | -33.962% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 36 | 2,447 | -41.667% |
| 2026-08-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 2 | 2,447 | -51.389% |
| 2026-08-10 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | -14.286% | 19 | 2,465 | -46.970% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -1.282% | 24 | 2,465 | -54.545% |
| 2026-08-05 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | -11.364% | 7 | 2,465 | -55.128% |
| 2026-08-04 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | -5.376% | 3 | 2,463 | -60.227% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 2,464 | -62.366% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -19.130% | 4 | 2,460 | -62.366% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 2,460 | -69.565% |
| 2026-07-24 | 1.2200 | 1.3100 | 1.2200 | 1.3100 | -1.504% | 30 | 2,431 | -73.282% |
| 2026-07-23 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -4.317% | 2 | 2,431 | -73.684% |
| 2026-07-22 | 1.3000 | 1.4300 | 1.3000 | 1.3900 | -0.714% | 9 | 2,430 | -74.820% |
| 2026-07-21 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | +0.719% | 105 | 2,356 | -75.000% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | +2.963% | 6 | 2,358 | -74.820% |
| 2026-07-16 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +6.299% | 3 | 2,359 | -74.074% |
| 2026-07-15 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | -19.620% | 12 | 2,348 | -72.441% |
| 2026-07-14 | 1.4400 | 1.5800 | 1.3500 | 1.5800 | -1.250% | 13 | 2,345 | -77.848% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2 | 2,347 | -78.125% |
| 2026-07-10 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | -7.429% | 2 | 2,347 | -78.395% |
| 2026-07-09 | 1.7600 | 1.7600 | 1.6900 | 1.7500 | -9.794% | 3 | 2,346 | -80.000% |
| 2026-07-08 | 1.7200 | 1.9400 | 1.7200 | 1.9400 | +25.161% | 39 | 2,308 | -81.959% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -19.689% | 30 | 2,327 | -77.419% |
| 2026-07-06 | 1.8000 | 1.9300 | 1.6300 | 1.9300 | -5.392% | 25 | 2,332 | -81.865% |
| 2026-07-02 | 1.9400 | 2.0400 | 1.9000 | 2.0400 | +6.250% | 5 | 2,334 | -82.843% |
| 2026-07-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -13.122% | 3 | 2,337 | -81.771% |
| 2026-06-30 | 2.1900 | 2.2100 | 2.1300 | 2.2100 | -7.917% | 49 | 2,294 | -84.163% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 2 | 2,294 | -85.417% |
| 2026-06-26 | 2.1900 | 2.3500 | 2.1900 | 2.3500 | +9.813% | 3 | 2,294 | -85.106% |
| 2026-06-25 | 2.1400 | 2.1500 | 2.1400 | 2.1400 | -8.547% | 23 | 2,272 | -83.645% |
| 2026-06-24 | 2.2700 | 2.3400 | 2.2700 | 2.3400 | +1.299% | 4 | 2,272 | -85.043% |
| 2026-06-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +3.125% | 1 | 2,273 | -84.848% |
| 2026-06-22 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | -1.754% | 3 | 2,274 | -84.375% |
| 2026-06-17 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -10.938% | 12 | 2,274 | -84.649% |
| 2026-06-16 | 2.4300 | 2.5600 | 2.4300 | 2.5600 | -13.514% | 30 | 2,286 | -86.328% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.9100 | 2.9600 | -13.953% | 86 | 2,286 | -88.176% |
| 2026-06-12 | 3.4500 | 3.4700 | 3.4000 | 3.4400 | -12.911% | 117 | 2,169 | -89.826% |
| 2026-06-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.176% | 1 | 2,170 | -91.139% |
| 2026-06-09 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +12.267% | 1 | 2,170 | -91.686% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -6.250% | 10 | 2,180 | -90.667% |
| 2026-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 6 | 2,174 | -91.250% |
| 2026-06-02 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 2 | 2,174 | -92.308% |
| 2026-06-01 | 4.8500 | 4.9000 | 4.7500 | 4.7500 | +3.261% | 7 | 2,176 | -92.632% |
| 2026-05-29 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | +1.099% | 21 | 2,157 | -92.391% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +6.557% | 10 | 2,157 | -92.308% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.2500 | 4.2700 | -8.172% | 12 | 2,160 | -91.803% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 8 | 2,152 | -92.473% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 4 | 2,152 | -92.929% |
| 2026-05-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 2 | 2,154 | -93.204% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 3 | 2,154 | -93.636% |
| 2026-05-13 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | -6.137% | 12 | 2,154 | -93.269% |
| 2026-05-08 | 5.0000 | 5.6000 | 5.0000 | 5.5400 | +23.111% | 214 | 2,163 | -93.682% |
| 2026-05-07 | 4.1800 | 4.5000 | 4.1800 | 4.5000 | +6.383% | 5 | 1,972 | -92.222% |
| 2026-05-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -17.059% | 1 | 1,972 | -91.726% |
| 2026-05-04 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +10.151% | 14 | 1,971 | -93.137% |
| 2026-05-01 | 4.6400 | 4.6900 | 4.6000 | 4.6300 | -4.536% | 128 | 1,840 | -92.441% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.528% | 5 | 1,840 | -92.784% |
| 2026-04-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.926% | 10 | 1,840 | -93.110% |
| 2026-04-24 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | +8.871% | 101 | 1,840 | -93.519% |
| 2026-04-22 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +3.333% | 3 | 1,767 | -92.944% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 4 | 1,767 | -92.708% |
| 2026-04-17 | 4.8500 | 5.0500 | 4.8000 | 5.0500 | -12.174% | 20 | 1,771 | -93.069% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.083% | 1 | 1,770 | -93.913% |
| 2026-04-14 | 5.7500 | 5.7500 | 5.3200 | 5.3200 | -8.276% | 34 | 1,770 | -93.421% |
| 2026-04-13 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -6.452% | 5 | 1,750 | -93.966% |
| 2026-04-10 | 6.3000 | 6.3000 | 6.1000 | 6.2000 | 0.000% | 26 | 1,746 | -94.355% |
| 2026-04-09 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -6.767% | 6 | 1,744 | -94.355% |
| 2026-04-08 | 6.6800 | 6.7000 | 6.6500 | 6.6500 | -24.432% | 14 | 1,744 | -94.737% |
| 2026-04-07 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -1.676% | 13 | 1,740 | -96.023% |
| 2026-04-06 | 9.2900 | 9.2900 | 8.9500 | 8.9500 | -9.596% | 18 | 1,737 | -96.089% |
| 2026-04-02 | 9.7900 | 9.9000 | 9.7900 | 9.9000 | +7.027% | 121 | 1,626 | -96.465% |
| 2026-04-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.019% | 1 | 1,626 | -96.216% |
| 2026-03-31 | 11.0000 | 11.0000 | 10.2800 | 10.2800 | -12.511% | 51 | 1,626 | -96.595% |
| 2026-03-30 | 11.5500 | 12.2000 | 11.5500 | 11.7500 | -2.246% | 26 | 1,626 | -97.021% |
| 2026-03-27 | 10.9000 | 12.0200 | 10.9000 | 12.0200 | +20.200% | 11 | 1,620 | -97.088% |
| 2026-03-26 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +3.627% | 8 | 1,616 | -96.500% |
| 2026-03-24 | 9.8000 | 9.8000 | 9.4000 | 9.6500 | +0.521% | 13 | 1,616 | -96.373% |
| 2026-03-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.950% | 2 | 1,608 | -96.354% |
| 2026-03-20 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | -0.980% | 49 | 1,608 | -96.535% |
| 2026-03-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.111% | 9 | 1,559 | -96.569% |
| 2026-03-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -11.695% | 1 | 1,550 | -96.641% |
| 2026-03-12 | 11.6900 | 12.2500 | 11.6900 | 11.8000 | +9.767% | 12 | 1,549 | -97.034% |
| 2026-03-11 | 10.8000 | 11.0300 | 10.7500 | 10.7500 | -4.444% | 17 | 1,551 | -96.744% |
| 2026-03-09 | 11.0500 | 11.9000 | 11.0500 | 11.2500 | -0.442% | 7 | 1,551 | -96.889% |
| 2026-03-06 | 11.0200 | 11.3200 | 11.0200 | 11.3000 | +24.176% | 42 | 1,548 | -96.903% |
| 2026-03-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 14 | 1,561 | -96.154% |
| 2026-03-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -16.249% | 15 | 1,561 | -95.808% |
| 2026-03-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +7.667% | 3 | 1,546 | -96.489% |
| 2026-03-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.320% | 2 | 1,545 | -96.220% |
| 2026-02-27 | 8.8000 | 9.2000 | 8.8000 | 9.0500 | -1.201% | 11 | 1,545 | -96.133% |
| 2026-02-24 | 9.1100 | 9.1600 | 9.1100 | 9.1600 | +5.287% | 2 | 1,537 | -96.179% |
| 2026-02-23 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | +51.832% | 4 | 1,539 | -95.977% |
| 2026-02-09 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.957% | 1 | 1,541 | -93.892% |
| 2026-02-06 | 6.2000 | 6.2000 | 5.5900 | 5.6200 | -1.920% | 8 | 1,540 | -93.772% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | -4.500% | 6 | 1,542 | -93.892% |
| 2026-02-03 | 6.0800 | 6.1000 | 6.0000 | 6.0000 | -8.257% | 6 | 1,542 | -94.167% |
| 2026-02-02 | 7.1000 | 7.1000 | 6.5400 | 6.5400 | -3.111% | 3 | 1,547 | -94.648% |
| 2026-01-30 | 6.6700 | 6.9000 | 6.6700 | 6.7500 | -1.026% | 22 | 1,547 | -94.815% |
| 2026-01-29 | 6.8200 | 6.8200 | 6.6500 | 6.8200 | -1.871% | 26 | 1,538 | -94.868% |
| 2026-01-28 | 7.0500 | 7.2000 | 6.9000 | 6.9500 | -0.997% | 689 | 1,525 | -94.964% |
| 2026-01-27 | 6.9800 | 7.1800 | 6.9800 | 7.0200 | -4.749% | 50 | 859 | -95.014% |
| 2026-01-23 | 7.4000 | 7.5500 | 7.3000 | 7.3700 | +3.077% | 78 | 858 | -95.251% |
| 2026-01-21 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | -4.667% | 5 | 850 | -95.105% |
| 2026-01-20 | 6.5500 | 7.5000 | 6.5500 | 7.5000 | +25.000% | 29 | 850 | -95.333% |
| 2026-01-16 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -7.692% | 31 | 853 | -94.167% |
| 2026-01-15 | 6.6500 | 6.6500 | 6.4500 | 6.5000 | -6.609% | 41 | 853 | -94.615% |
| 2026-01-14 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | +5.455% | 6 | 828 | -94.971% |
| 2026-01-13 | 5.5000 | 6.6000 | 5.5000 | 6.6000 | +7.317% | 17 | 828 | -94.697% |
| 2026-01-12 | 6.2000 | 6.2000 | 5.9000 | 6.1500 | +9.821% | 23 | 818 | -94.309% |
| 2026-01-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 818 | -93.750% |
| 2026-01-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 1 | 818 | -93.966% |
| 2026-01-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.483% | 7 | 818 | -93.333% |
| 2026-01-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.348% | 3 | 811 | -93.966% |
| 2026-01-02 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.814% | 8 | 811 | -94.409% |
| 2025-12-31 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.520% | 13 | 798 | -94.196% |
| 2025-12-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.291% | 1 | 798 | -94.400% |
| 2025-12-23 | 6.1800 | 6.1800 | 6.1100 | 6.1100 | -3.780% | 8 | 798 | -94.272% |
| 2025-12-22 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -8.895% | 13 | 798 | -94.488% |
| 2025-12-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -19.885% | 1 | 798 | -94.978% |
| 2025-12-10 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -0.344% | 40 | 799 | -95.977% |
| 2025-12-09 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | +17.181% | 2 | 819 | -95.991% |
| 2025-12-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.799% | 3 | 819 | -95.302% |
| 2025-12-04 | 7.4500 | 8.0000 | 7.3700 | 7.5100 | -29.484% | 54 | 818 | -95.340% |
| 2025-11-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +23.837% | 1 | 792 | -96.714% |
| 2025-11-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.586% | 10 | 791 | -95.930% |
| 2025-11-13 | 7.7800 | 7.9200 | 7.7800 | 7.9200 | -0.377% | 7 | 791 | -95.581% |
| 2025-11-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.760% | 4 | 792 | -95.597% |
| 2025-11-10 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -7.719% | 1 | 788 | -95.564% |
| 2025-11-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 15 | 788 | -95.906% |
| 2025-11-03 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +0.578% | 5 | 793 | -95.977% |
| 2025-10-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 20 | 793 | -95.954% |
| 2025-10-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -15.669% | 4 | 793 | -95.858% |
| 2025-10-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.668% | 1 | 793 | -96.507% |
| 2025-10-22 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +11.366% | 1 | 792 | -96.565% |
| 2025-10-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -15.668% | 5 | 792 | -96.175% |
| 2025-10-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 25 | 792 | -96.774% |
| 2025-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.811% | 20 | 792 | -96.500% |
| 2025-10-10 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | -5.838% | 5 | 792 | -95.982% |
| 2025-10-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +16.352% | 9 | 792 | -96.216% |
| 2025-10-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 792 | -95.597% |
| 2025-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.727% | 2 | 792 | -95.808% |
| 2025-09-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 790 | -95.652% |
| 2025-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 5 | 790 | -95.783% |
| 2025-09-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.226% | 1 | 785 | -95.833% |
| 2025-09-16 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -9.110% | 4 | 785 | -95.968% |
| 2025-09-10 | 10.2500 | 10.2500 | 9.5500 | 9.5500 | -3.535% | 21 | 785 | -96.335% |
| 2025-09-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.883% | 1 | 785 | -96.465% |
| 2025-09-05 | 10.1000 | 10.6500 | 10.1000 | 10.3000 | +13.187% | 34 | 785 | -96.602% |
| 2025-09-04 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -6.186% | 6 | 775 | -96.154% |
| 2025-08-27 | 9.7500 | 9.7500 | 9.6500 | 9.7000 | -6.099% | 7 | 775 | -96.392% |
| 2025-08-25 | 10.0300 | 10.3300 | 10.0300 | 10.3300 | -3.005% | 2 | 775 | -96.612% |
| 2025-08-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.404% | 13 | 775 | -96.714% |
| 2025-08-12 | 10.5100 | 10.5400 | 10.3200 | 10.4000 | -7.801% | 4 | 767 | -96.635% |
| 2025-08-11 | 11.0500 | 11.2800 | 11.0500 | 11.2800 | -0.617% | 2 | 768 | -96.897% |
| 2025-08-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.809% | 1 | 768 | -96.916% |
| 2025-08-01 | 12.0400 | 12.0800 | 11.8700 | 12.0500 | +16.764% | 20 | 769 | -97.095% |
| 2025-07-31 | 10.1500 | 10.3200 | 10.1500 | 10.3200 | +2.279% | 2 | 769 | -96.609% |
| 2025-07-30 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.591% | 1 | 769 | -96.531% |
| 2025-07-29 | 9.6300 | 10.1500 | 9.6300 | 10.1500 | +1.500% | 6 | 769 | -96.552% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.939% | 1 | 765 | -96.500% |
| 2025-07-23 | 10.4300 | 10.5300 | 10.2300 | 10.4100 | -2.254% | 18 | 764 | -96.638% |
| 2025-07-21 | 10.7700 | 10.7700 | 10.6500 | 10.6500 | -12.705% | 25 | 764 | -96.714% |
| 2025-07-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.721% | 3 | 764 | -97.131% |
| 2025-07-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.101% | 26 | 761 | -96.996% |
| 2025-07-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.058% | 30 | 761 | -97.059% |
| 2025-07-11 | 12.3500 | 12.3500 | 12.0500 | 12.1500 | -2.800% | 47 | 761 | -97.119% |
| 2025-07-09 | 12.5300 | 12.6000 | 12.5000 | 12.5000 | +10.132% | 34 | 760 | -97.200% |
| 2025-07-07 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | +2.715% | 18 | 760 | -96.916% |
| 2025-07-03 | 11.0300 | 11.0500 | 11.0300 | 11.0500 | -7.065% | 21 | 760 | -96.833% |
| 2025-07-02 | 12.0200 | 12.0200 | 11.8800 | 11.8900 | -7.615% | 18 | 760 | -97.056% |
| 2025-06-27 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.156% | 1 | 760 | -97.280% |
| 2025-06-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 6 | 761 | -97.276% |
| 2025-06-25 | 13.6600 | 13.6600 | 13.5000 | 13.5000 | -1.099% | 5 | 761 | -97.407% |
| 2025-06-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -8.939% | 1 | 762 | -97.436% |
| 2025-06-23 | 14.8900 | 14.9900 | 14.8900 | 14.9900 | -0.067% | 11 | 762 | -97.665% |
| 2025-06-18 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -6.250% | 7 | 751 | -97.667% |
| 2025-06-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.206% | 1 | 751 | -97.813% |
| 2025-06-16 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -0.721% | 1 | 751 | -97.883% |
| 2025-06-04 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.398% | 1 | 750 | -97.898% |
| 2025-05-27 | 17.7500 | 17.7500 | 17.6000 | 17.6000 | -6.878% | 70 | 750 | -98.011% |
| 2025-05-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +8.309% | 36 | 737 | -98.148% |
| 2025-05-21 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.950% | 2 | 737 | -97.994% |
| 2025-05-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.249% | 1 | 735 | -97.935% |
| 2025-05-15 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +0.231% | 10 | 734 | -97.982% |
| 2025-05-14 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.860% | 1 | 734 | -97.977% |
| 2025-05-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.591% | 1 | 733 | -97.994% |
| 2025-05-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -13.439% | 1 | 733 | -98.066% |
| 2025-05-09 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -3.105% | 2 | 733 | -98.326% |
| 2025-05-08 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -4.302% | 1 | 733 | -98.378% |
| 2025-05-06 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +4.350% | 5 | 733 | -98.448% |
| 2025-05-02 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -9.770% | 2 | 733 | -98.380% |
| 2025-05-01 | 23.6600 | 24.0500 | 23.6600 | 23.9500 | -2.444% | 7 | 733 | -98.539% |
| 2025-04-24 | 26.1700 | 26.1700 | 24.5500 | 24.5500 | -7.358% | 17 | 728 | -98.574% |
| 2025-04-23 | 24.5000 | 26.5000 | 24.5000 | 26.5000 | -6.028% | 6 | 733 | -98.679% |
| 2025-04-22 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | -9.615% | 2 | 732 | -98.759% |
| 2025-04-21 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.629% | 1 | 733 | -98.878% |
| 2025-04-16 | 29.8400 | 30.7000 | 29.5500 | 30.7000 | +6.969% | 5 | 732 | -98.860% |
| 2025-04-15 | 28.5500 | 28.7000 | 28.5500 | 28.7000 | -0.243% | 132 | 729 | -98.780% |
| 2025-04-14 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -24.070% | 1 | 727 | -98.783% |
| 2025-04-10 | 37.8900 | 37.8900 | 37.8900 | 37.8900 | -3.218% | 3 | 727 | -99.076% |
| 2025-04-07 | 41.1700 | 41.1700 | 38.9500 | 39.1500 | -2.563% | 22 | 727 | -99.106% |
| 2025-04-04 | 38.3400 | 40.1800 | 38.3300 | 40.1800 | +31.221% | 60 | 727 | -99.129% |
| 2025-04-03 | 30.5100 | 30.8500 | 29.7000 | 30.6200 | +26.372% | 14 | 727 | -98.857% |
| 2025-04-01 | 23.7000 | 24.2300 | 23.7000 | 24.2300 | +19.654% | 2 | 728 | -98.556% |
| 2025-03-26 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -5.330% | 1 | 728 | -98.272% |
| 2025-03-24 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -12.300% | 1 | 728 | -98.364% |
| 2025-03-19 | 25.4000 | 25.4000 | 24.3900 | 24.3900 | -7.438% | 2 | 727 | -98.565% |
| 2025-03-18 | 26.2000 | 26.3500 | 26.2000 | 26.3500 | -1.862% | 63 | 726 | -98.672% |
| 2025-03-14 | 27.2500 | 27.2500 | 26.8500 | 26.8500 | -11.967% | 12 | 667 | -98.696% |
| 2025-03-13 | 30.1000 | 30.5000 | 30.0000 | 30.5000 | +8.929% | 21 | 667 | -98.852% |
| 2025-03-12 | 30.0000 | 30.0000 | 28.0000 | 28.0000 | -3.215% | 24 | 667 | -98.750% |
| 2025-03-11 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -0.035% | 1 | 667 | -98.790% |
| 2025-03-10 | 28.5000 | 28.9400 | 28.5000 | 28.9400 | +17.642% | 3 | 666 | -98.791% |
| 2025-03-07 | 24.7500 | 24.7500 | 24.6000 | 24.6000 | +0.408% | 4 | 666 | -98.577% |
| 2025-03-06 | 24.2000 | 24.5000 | 24.2000 | 24.5000 | +0.616% | 2 | 666 | -98.571% |
| 2025-03-04 | 21.0000 | 24.3500 | 21.0000 | 24.3500 | +26.494% | 9 | 666 | -98.563% |
| 2025-03-03 | 17.7600 | 19.2500 | 17.0300 | 19.2500 | +18.098% | 698 | 666 | -98.182% |
| 2025-02-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.827% | 1 | 79 | -97.853% |
| 2025-02-14 | 14.2800 | 14.3500 | 14.1900 | 14.3200 | -3.374% | 50 | 83 | -97.556% |
| 2025-02-13 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.756% | 15 | 69 | -97.638% |
| 2025-02-10 | 15.7100 | 15.7100 | 15.5600 | 15.5600 | +0.712% | 2 | 69 | -97.751% |
| 2025-02-05 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.967% | 1 | 68 | -97.735% |
| 2025-02-04 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +0.063% | 1 | 67 | -97.779% |
| 2025-01-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.689% | 1 | 67 | -97.778% |
| 2025-01-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.727% | 1 | 66 | -97.904% |
| 2025-01-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 3 | 65 | -97.826% |
| 2025-01-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -10.859% | 1 | 62 | -97.879% |
| 2025-01-16 | 18.5600 | 18.5600 | 18.5000 | 18.5100 | -0.484% | 50 | 62 | -98.109% |
| 2025-01-15 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -15.455% | 5 | 12 | -98.118% |
| 2025-01-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.917% | 2 | 7 | -98.409% |
| 2025-01-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -6.638% | 4 | 8 | -98.394% |
| 2024-12-31 | 23.0000 | 23.3500 | 23.0000 | 23.3500 | +6.427% | 3 | 8 | -98.501% |
| 2024-12-27 | 21.3700 | 21.9400 | 21.3700 | 21.9400 | -3.645% | 10 | 8 | -98.405% |
| 2024-12-24 | 22.9000 | 22.9000 | 22.7700 | 22.7700 | -5.714% | 6 | 9 | -98.463% |
| 2024-12-23 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -2.621% | 1 | 9 | -98.551% |
| 2024-12-19 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.905% | 1 | 9 | -98.589% |
| 2024-12-18 | 23.7500 | 24.1000 | 23.7500 | 24.1000 | +1.261% | 2 | 9 | -98.548% |
| 2024-12-17 | 23.7700 | 23.9700 | 23.7700 | 23.8000 | +19.000% | 6 | 9 | -98.529% |
| 2024-11-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.039% | 2 | 5 | -98.250% |
| 2024-11-13 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -5.737% | 1 | 5 | -98.268% |
| 2024-11-06 | 22.8000 | 22.8000 | 21.4400 | 21.4400 | -24.507% | 6 | 4 | -98.368% |
| 2024-10-30 | 27.9800 | 28.4000 | 27.9800 | 28.4000 | -2.338% | 4 | 6 | -98.768% |
| 2024-10-23 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -18.566% | 1 | 4 | -98.796% |
| 2024-09-24 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | 0.000% | 3 | 3 | -99.020% |