Dark

JPM20270115P220
JPM Jan 15 2027 220.00 Put (JPM270115P00220000)
option OPRA

EOD

Aug 12, 2026

0.4200-12.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4200	0.4200	0.4200	0.4200	-12.500%	1	2,519	0.000%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-21.311%	8	2,520	-12.500%
2026-08-07	0.6100	0.6100	0.6100	0.6100	+5.172%	1	2,520	-31.148%
2026-08-05	0.6200	0.6200	0.5700	0.5800	-18.310%	38	2,521	-27.586%
2026-08-04	0.6200	0.7100	0.6200	0.7100	0.000%	9	2,521	-40.845%
2026-07-31	0.7000	0.7100	0.7000	0.7100	-20.225%	3	2,521	-40.845%
2026-07-28	0.8900	0.8900	0.8900	0.8900	-10.101%	1	2,523	-52.809%
2026-07-24	0.9900	0.9900	0.9900	0.9900	+2.062%	8	2,523	-57.576%
2026-07-22	1.0800	1.1000	0.9700	0.9700	-8.491%	17	2,523	-56.701%
2026-07-17	1.0600	1.0600	1.0600	1.0600	+9.278%	2	2,533	-60.377%
2026-07-15	0.9700	0.9700	0.9700	0.9700	-19.167%	9	2,533	-56.701%
2026-07-10	1.2700	1.3000	1.1900	1.2000	-16.084%	16	2,532	-65.000%
2026-07-08	1.3400	1.4300	1.2200	1.4300	+17.213%	43	2,531	-70.629%
2026-07-07	1.2200	1.2300	1.1900	1.2200	-3.175%	18	2,539	-65.574%
2026-07-06	1.3000	1.3000	1.2600	1.2600	-15.436%	16	2,541	-66.667%
2026-07-02	1.4700	1.4900	1.4500	1.4900	0.000%	13	2,554	-71.812%
2026-07-01	1.6200	1.6300	1.4900	1.4900	-16.292%	5	2,554	-71.812%
2026-06-30	1.6800	1.7800	1.6800	1.7800	+2.890%	41	2,554	-76.404%
2026-06-26	1.6800	1.7300	1.6800	1.7300	+0.581%	2	2,543	-75.723%
2026-06-25	1.6000	1.7200	1.6000	1.7200	-7.027%	21	2,541	-75.581%
2026-06-24	1.7800	1.8500	1.7700	1.8500	+8.187%	6	2,532	-77.297%
2026-06-23	1.7100	1.7100	1.7100	1.7100	0.000%	1	2,532	-75.439%
2026-06-22	1.7700	1.7700	1.7100	1.7100	-14.500%	3	2,531	-75.439%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+6.952%	2	2,531	-79.000%
2026-06-16	1.8700	1.8700	1.8700	1.8700	-18.341%	1	2,531	-77.540%
2026-06-15	2.3200	2.3200	2.2900	2.2900	-12.595%	10	2,541	-81.659%
2026-06-12	2.6100	2.6300	2.6100	2.6200	-24.058%	10	2,539	-83.969%
2026-06-11	3.3500	3.4500	3.3500	3.4500	+12.378%	4	2,544	-87.826%
2026-06-10	3.0700	3.0700	3.0700	3.0700	+3.367%	1	2,542	-86.319%
2026-06-08	2.8000	2.9700	2.8000	2.9700	-2.623%	23	2,542	-85.859%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+6.643%	48	2,541	-86.230%
2026-06-04	2.8000	2.8600	2.8000	2.8600	-15.634%	2	2,534	-85.315%
2026-06-03	3.3900	3.3900	3.3900	3.3900	-5.833%	5	2,535	-87.611%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+2.273%	1	2,530	-88.333%
2026-06-01	3.6500	3.7000	3.5000	3.5200	+1.734%	41	2,529	-88.068%
2026-05-29	3.6000	3.6700	3.4600	3.4600	-1.425%	160	2,550	-87.861%
2026-05-27	3.7000	3.7000	3.5100	3.5100	+4.776%	17	2,544	-88.034%
2026-05-22	3.2900	3.4000	3.2900	3.3500	-6.944%	122	2,547	-87.463%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-8.861%	11	2,508	-88.333%
2026-05-19	3.6500	3.9500	3.6500	3.9500	-7.925%	251	2,508	-89.367%
2026-05-15	4.1500	4.3300	4.1500	4.2900	+28.829%	134	2,258	-90.210%
2026-05-06	3.3200	3.4900	3.3200	3.3300	-11.200%	16	2,235	-87.387%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-6.250%	1	2,238	-88.800%
2026-05-04	3.8500	4.0000	3.8500	4.0000	+13.636%	17	2,239	-89.500%
2026-05-01	3.6000	3.6300	3.5200	3.5200	-4.865%	24	2,214	-88.068%
2026-04-30	3.7500	3.7500	3.7000	3.7000	-0.270%	21	2,214	-88.649%
2026-04-28	3.7100	3.7100	3.7100	3.7100	-4.627%	1	2,234	-88.679%
2026-04-27	3.9900	3.9900	3.8900	3.8900	-4.187%	2	2,235	-89.203%
2026-04-23	4.0000	4.0600	4.0000	4.0600	+2.785%	30	2,236	-89.655%
2026-04-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,206	-89.367%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2,206	-89.367%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-4.535%	10	2,206	-89.500%
2026-04-17	3.9500	4.2000	3.9500	4.1900	-6.264%	165	2,196	-89.976%
2026-04-16	4.4700	4.4700	4.4700	4.4700	+1.591%	1	2,196	-90.604%
2026-04-14	4.4500	4.4500	4.3500	4.4000	-10.204%	120	2,196	-90.455%
2026-04-13	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,196	-91.429%
2026-04-10	4.9500	5.1000	4.9300	5.1000	-2.857%	145	2,195	-91.765%
2026-04-09	5.3000	5.3000	5.2500	5.2500	-3.670%	10	2,174	-92.000%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-25.342%	5	2,169	-92.294%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+0.275%	5	2,169	-94.247%
2026-04-06	7.5500	7.5500	7.2800	7.2800	-7.614%	7	2,169	-94.231%
2026-04-01	7.5600	7.8800	7.5600	7.8800	-18.342%	8	2,169	-94.670%
2026-03-30	9.6500	9.6500	9.6500	9.6500	-7.212%	7	2,172	-95.648%
2026-03-27	9.1000	10.4000	9.1000	10.4000	+28.395%	12	2,172	-95.962%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+5.195%	6	2,174	-94.815%
2026-03-25	7.7000	7.7000	7.7000	7.7000	-3.750%	10	2,174	-94.545%
2026-03-24	8.0000	8.1000	8.0000	8.0000	+4.575%	3	2,174	-94.750%
2026-03-23	8.0000	8.0000	7.6500	7.6500	-17.387%	603	2,174	-94.510%
2026-03-20	8.7500	9.2600	8.7500	9.2600	+7.052%	8	1,571	-95.464%
2026-03-19	8.9000	8.9000	8.6500	8.6500	+2.976%	621	1,573	-95.145%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-17.647%	12	957	-95.000%
2026-03-12	10.2000	10.2000	10.2000	10.2000	+15.778%	11	957	-95.882%
2026-03-11	9.0000	9.0000	8.8100	8.8100	-11.368%	12	956	-95.233%
2026-03-09	9.9900	9.9900	9.9400	9.9400	+10.078%	2	955	-95.775%
2026-03-06	9.0500	9.1500	9.0300	9.0300	+20.400%	92	976	-95.349%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+3.448%	17	895	-94.400%
2026-03-03	7.3000	7.3000	7.2500	7.2500	+3.868%	2	895	-94.207%
2026-03-02	7.4100	7.4200	6.9800	6.9800	-6.933%	4	895	-93.983%
2026-02-27	7.1400	7.5000	7.1400	7.5000	+27.551%	14	895	-94.400%
2026-02-26	5.8800	5.8800	5.8800	5.8800	-13.909%	2	891	-92.857%
2026-02-25	6.8300	6.8300	6.8300	6.8300	-5.139%	2	889	-93.851%
2026-02-24	7.6000	7.6000	7.0500	7.2000	-2.439%	12	889	-94.167%
2026-02-23	7.3000	7.5000	7.3000	7.3800	+19.032%	5	889	-94.309%
2026-02-19	6.1000	6.2000	6.1000	6.2000	-14.365%	14	886	-93.226%
2026-02-13	7.1700	7.2400	7.1700	7.2400	+1.685%	4	872	-94.199%
2026-02-12	6.0000	7.2000	6.0000	7.1200	+53.118%	11	872	-94.101%
2026-02-09	4.6500	4.6500	4.6500	4.6500	+0.432%	1	871	-90.968%
2026-02-06	4.3500	4.7000	4.3500	4.6300	-16.577%	11	871	-90.929%
2026-02-05	6.0000	6.0000	5.5500	5.5500	+21.978%	12	868	-92.432%
2026-02-04	4.5500	4.5500	4.5500	4.5500	-5.208%	1	869	-90.769%
2026-02-03	4.7000	4.8000	4.6000	4.8000	-5.882%	44	869	-91.250%
2026-02-02	5.6000	5.6000	5.0900	5.1000	-10.526%	15	835	-91.765%
2026-01-28	5.7000	5.7000	5.7000	5.7000	+0.352%	10	836	-92.632%
2026-01-27	5.6800	5.6800	5.6800	5.6800	-2.069%	1	836	-92.606%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-3.333%	2	835	-92.759%
2026-01-23	5.9000	6.0000	5.7000	6.0000	+10.294%	5	834	-93.000%
2026-01-22	5.6800	5.6800	5.4400	5.4400	-9.635%	2	829	-92.279%
2026-01-21	6.0500	6.0500	6.0200	6.0200	+8.861%	2	828	-93.023%
2026-01-20	5.4000	5.5300	5.4000	5.5300	+11.717%	5	827	-92.405%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-6.604%	1	830	-91.515%
2026-01-15	5.3000	5.3000	5.3000	5.3000	-10.169%	1	830	-92.075%
2026-01-14	5.5500	5.9000	5.5500	5.9000	+10.280%	6	829	-92.881%
2026-01-13	5.1000	5.3500	5.1000	5.3500	+16.304%	16	823	-92.150%
2026-01-08	4.6500	4.6500	4.6000	4.6000	+6.977%	11	807	-90.870%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-2.935%	10	796	-90.233%
2026-01-05	4.6500	4.6500	4.4300	4.4300	-16.729%	22	805	-90.519%
2025-12-31	5.3200	5.3200	5.3200	5.3200	+3.101%	1	805	-92.105%
2025-12-30	5.1500	5.1600	5.1500	5.1600	+1.176%	6	805	-91.860%
2025-12-29	5.1000	5.1000	5.1000	5.1000	+4.294%	14	799	-91.765%
2025-12-26	4.7500	5.0000	4.7500	4.8900	-2.200%	24	792	-91.411%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-1.961%	1	798	-91.600%
2025-12-23	5.0500	5.1000	4.8500	5.1000	-15.000%	16	798	-91.765%
2025-12-17	6.0100	6.0400	6.0000	6.0000	-3.537%	4	796	-93.000%
2025-12-16	6.1000	6.2200	6.1000	6.2200	+8.741%	3	799	-93.248%
2025-12-15	5.7200	5.7200	5.7200	5.7200	-8.480%	1	800	-92.657%
2025-12-11	6.2500	6.2500	6.2500	6.2500	-13.555%	1	799	-93.280%
2025-12-09	5.9000	7.2300	5.8800	7.2300	+17.561%	12	798	-94.191%
2025-12-08	6.1200	6.1500	6.1200	6.1500	-6.393%	8	791	-93.171%
2025-12-02	6.5700	6.5700	6.5700	6.5700	-14.675%	3	796	-93.607%
2025-11-25	8.1800	8.1800	7.6000	7.7000	-6.667%	4	796	-94.545%
2025-11-24	8.2500	8.2500	8.2500	8.2500	+32.000%	1	795	-94.909%
2025-11-12	6.6500	6.6500	6.1500	6.2500	-3.101%	22	795	-93.280%
2025-11-10	6.4500	6.4500	6.4500	6.4500	-10.417%	8	810	-93.488%
2025-11-03	7.2000	7.2000	7.2000	7.2000	+5.572%	5	802	-94.167%
2025-10-30	6.8200	6.8200	6.8200	6.8200	-2.571%	1	802	-93.842%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-13.580%	3	802	-94.000%
2025-10-24	8.1000	8.1000	8.1000	8.1000	-4.706%	5	799	-94.815%
2025-10-23	8.5000	8.5000	8.5000	8.5000	+2.410%	10	804	-95.059%
2025-10-22	8.1000	8.3000	8.1000	8.3000	-4.817%	3	814	-94.940%
2025-10-17	8.7200	8.7200	8.7200	8.7200	+1.395%	1	809	-95.183%
2025-10-10	8.6000	8.6000	8.6000	8.6000	+16.216%	2	809	-95.116%
2025-10-08	7.6500	7.6500	7.4000	7.4000	+13.846%	11	816	-94.324%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-5.797%	1	814	-93.538%
2025-10-03	7.2000	7.2000	6.8500	6.9000	-10.390%	94	814	-93.913%
2025-10-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	815	-94.545%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+0.699%	1	815	-94.167%
2025-09-30	7.0000	7.1500	7.0000	7.1500	+6.716%	6	815	-94.126%
2025-09-26	6.8000	6.8000	6.7000	6.7000	-4.965%	23	810	-93.731%
2025-09-23	6.7500	7.0500	6.7500	7.0500	+3.372%	2	833	-94.043%
2025-09-22	6.7400	6.8200	6.7400	6.8200	+1.791%	4	832	-93.842%
2025-09-19	7.0000	7.0000	6.7000	6.7000	-2.190%	31	834	-93.731%
2025-09-18	6.8500	7.1000	6.8500	6.8500	-1.439%	22	849	-93.869%
2025-09-17	6.9500	6.9500	6.9500	6.9500	-3.472%	1	831	-93.957%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-9.548%	10	830	-94.167%
2025-09-10	8.0000	8.0000	7.9600	7.9600	-7.977%	6	820	-94.724%
2025-09-05	8.6500	8.6500	8.6500	8.6500	+11.613%	11	820	-95.145%
2025-09-04	7.7500	7.7500	7.7500	7.7500	-7.186%	17	820	-94.581%
2025-09-03	8.2000	8.3500	8.1500	8.3500	-0.595%	7	821	-94.970%
2025-09-02	8.4000	8.4000	8.4000	8.4000	-0.826%	10	814	-95.000%
2025-08-25	8.5400	8.5400	8.4700	8.4700	-4.294%	4	804	-95.041%
2025-08-14	8.8500	8.8500	8.8500	8.8500	-5.851%	15	804	-95.254%
2025-08-13	9.0500	9.5500	9.0500	9.4000	+1.184%	15	817	-95.532%
2025-08-11	9.3100	9.3100	9.2900	9.2900	-2.723%	2	814	-95.479%
2025-08-08	9.5500	9.5500	9.5500	9.5500	-2.551%	5	814	-95.602%
2025-08-07	9.5000	9.8000	9.5000	9.8000	+6.754%	2	809	-95.714%
2025-08-06	9.1800	9.1800	9.1800	9.1800	-9.019%	5	807	-95.425%
2025-08-01	10.7000	10.7000	9.8600	10.0900	+17.736%	15	802	-95.837%
2025-07-31	8.5700	8.5700	8.5700	8.5700	+2.024%	1	801	-95.099%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-1.176%	5	800	-95.000%
2025-07-29	8.5000	8.5000	8.5000	8.5000	+1.190%	6	795	-95.059%
2025-07-28	8.4500	8.4500	8.3300	8.4000	-3.448%	17	795	-95.000%
2025-07-23	8.5700	8.7000	8.5700	8.7000	-3.867%	2	784	-95.172%
2025-07-21	9.1500	9.1500	9.0000	9.0500	-2.162%	9	784	-95.359%
2025-07-18	9.2500	9.2500	9.2500	9.2500	-9.314%	5	791	-95.459%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+3.553%	4	786	-95.882%
2025-07-15	9.8500	9.8500	9.8500	9.8500	-0.505%	5	786	-95.736%
2025-07-10	9.9000	9.9000	9.9000	9.9000	-5.263%	1	791	-95.758%
2025-07-09	10.3200	10.4500	10.3200	10.4500	-4.216%	6	791	-95.981%
2025-07-08	10.5500	10.9100	10.5500	10.9100	+8.557%	11	785	-96.150%
2025-07-02	10.0500	10.0500	10.0500	10.0500	-5.367%	15	774	-95.821%
2025-07-01	10.6500	10.6500	10.6200	10.6200	+3.914%	15	789	-96.045%
2025-06-30	10.2500	10.2500	10.2200	10.2200	-6.496%	22	774	-95.890%
2025-06-27	10.8000	10.9300	10.8000	10.9300	+1.204%	21	782	-96.157%
2025-06-26	10.8000	10.8000	10.8000	10.8000	-6.412%	4	772	-96.111%
2025-06-25	11.5400	11.5400	11.5400	11.5400	+1.228%	1	768	-96.360%
2025-06-24	11.6000	11.6000	11.4000	11.4000	-9.452%	9	768	-96.316%
2025-06-23	12.6000	12.6100	12.5900	12.5900	-0.238%	20	765	-96.664%
2025-06-20	12.6200	12.6200	12.6200	12.6200	-2.548%	2	745	-96.672%
2025-06-18	13.3000	13.3000	12.9500	12.9500	-5.198%	17	741	-96.757%
2025-06-11	13.5200	13.6600	13.5200	13.6600	+2.707%	3	741	-96.925%
2025-06-10	13.3000	13.3000	13.3000	13.3000	-8.276%	3	743	-96.842%
2025-06-02	14.5500	14.6000	14.4500	14.5000	-3.654%	21	746	-97.103%
2025-05-29	15.0500	15.0500	15.0000	15.0500	0.000%	50	746	-97.209%
2025-05-27	15.0500	15.0500	15.0500	15.0500	-7.099%	1	698	-97.209%
2025-05-23	16.2000	16.2000	16.2000	16.2000	+12.500%	2	697	-97.407%
2025-05-20	14.4000	14.4000	14.4000	14.4000	+0.699%	3	697	-97.083%
2025-05-19	14.3000	14.3000	14.3000	14.3000	-8.333%	2	697	-97.063%
2025-05-12	15.7500	15.7500	15.6000	15.6000	-11.514%	7	695	-97.308%
2025-05-09	17.6300	17.6300	17.6300	17.6300	-1.508%	2	700	-97.618%
2025-05-05	17.9000	17.9000	17.9000	17.9000	-2.346%	1	700	-97.654%
2025-05-02	18.3300	18.3300	18.3300	18.3300	-10.585%	8	700	-97.709%
2025-05-01	20.1000	20.5500	20.1000	20.5000	-0.437%	23	700	-97.951%
2025-04-29	20.5900	20.5900	20.5900	20.5900	-2.648%	1	686	-97.960%
2025-04-24	21.1500	21.1500	21.1500	21.1500	-5.833%	10	686	-98.014%
2025-04-23	21.0000	22.4600	20.5700	22.4600	-9.908%	13	696	-98.130%
2025-04-22	24.9300	24.9300	24.9300	24.9300	-9.048%	5	703	-98.315%
2025-04-21	27.4100	27.4100	27.4100	27.4100	+8.426%	1	708	-98.468%
2025-04-16	25.2800	25.2800	25.2800	25.2800	+1.771%	5	708	-98.339%
2025-04-15	24.8400	24.8400	24.8400	24.8400	-2.779%	10	703	-98.309%
2025-04-14	25.5500	25.5500	25.5500	25.5500	-26.432%	30	693	-98.356%
2025-04-09	33.6000	34.7300	32.8000	34.7300	+5.083%	24	693	-98.791%
2025-04-07	33.4000	33.4000	33.0500	33.0500	+9.076%	33	677	-98.729%
2025-04-04	30.3000	30.3000	30.3000	30.3000	+15.605%	10	677	-98.614%
2025-04-03	26.2100	26.2100	26.2100	26.2100	+35.452%	10	672	-98.398%
2025-04-02	19.3100	19.3500	19.3100	19.3500	+14.837%	3	662	-97.829%
2025-03-26	16.8500	16.8500	16.8500	16.8500	-1.173%	1	662	-97.507%
2025-03-25	17.0500	17.0500	17.0500	17.0500	-7.084%	60	662	-97.537%
2025-03-24	18.3500	18.4000	18.3500	18.3500	-10.836%	6	602	-97.711%
2025-03-19	20.5800	20.5800	20.5800	20.5800	-6.455%	5	602	-97.959%
2025-03-18	22.0000	22.0000	22.0000	22.0000	+2.421%	10	597	-98.091%
2025-03-17	21.4800	21.4800	21.4800	21.4800	-12.541%	5	587	-98.045%
2025-03-12	24.5600	24.5600	24.5600	24.5600	-7.495%	1	582	-98.290%
2025-03-11	26.5500	26.5500	26.5500	26.5500	+6.200%	50	582	-98.418%
2025-03-10	22.5500	25.0000	22.5500	25.0000	+21.477%	12	532	-98.320%
2025-03-07	20.5800	20.5800	20.5800	20.5800	+6.632%	900	520	-97.959%
2025-03-05	19.3000	19.3000	19.3000	19.3000	+2.660%	2	108	-97.824%
2025-03-04	19.8900	19.8900	18.8000	18.8000	+18.987%	4	108	-97.766%
2025-02-26	15.8000	15.8000	15.8000	15.8000	+8.966%	1	111	-97.342%
2025-02-24	15.3500	15.5500	14.5000	14.5000	+5.685%	3	111	-97.103%
2025-02-20	14.0000	14.1000	13.7200	13.7200	+4.653%	4	111	-96.939%
2025-02-12	12.5700	13.1100	12.5700	13.1100	+6.846%	2	111	-96.796%
2025-02-10	12.2700	12.2700	12.2700	12.2700	+5.322%	10	109	-96.577%
2025-02-07	11.6500	11.6500	11.6500	11.6500	-4.976%	2	99	-96.395%
2025-02-06	12.1000	12.2600	12.1000	12.2600	-5.182%	3	100	-96.574%
2025-02-05	12.9300	12.9300	12.9300	12.9300	-5.482%	1	98	-96.752%
2025-02-03	13.6800	13.6800	13.6800	13.6800	-3.526%	1	97	-96.930%
2025-01-27	14.1800	14.1800	14.1800	14.1800	+4.649%	1	96	-97.038%
2025-01-22	13.5500	13.5500	13.5500	13.5500	-0.221%	1	95	-96.900%
2025-01-21	13.6700	13.6700	13.5800	13.5800	-10.066%	5	94	-96.907%
2025-01-17	15.1000	15.1000	15.1000	15.1000	-9.309%	6	91	-97.219%
2025-01-15	16.6500	16.6500	16.6500	16.6500	-6.461%	1	91	-97.477%
2025-01-14	18.0000	18.0000	17.4300	17.8000	-6.562%	4	91	-97.640%
2025-01-10	19.0500	19.0500	19.0500	19.0500	-0.210%	10	90	-97.795%
2025-01-02	19.0900	19.0900	19.0900	19.0900	+3.189%	1	87	-97.800%
2024-12-27	18.5000	18.5000	18.5000	18.5000	-12.736%	4	86	-97.730%
2024-12-18	21.2000	21.2000	21.2000	21.2000	+5.159%	2	86	-98.019%
2024-12-17	20.1600	20.1600	20.1600	20.1600	+3.385%	1	86	-97.917%
2024-12-16	19.5000	19.5000	19.5000	19.5000	+0.257%	1	86	-97.846%
2024-12-12	19.4500	19.4500	19.4500	19.4500	+12.428%	1	86	-97.841%
2024-12-02	17.4000	18.0300	17.3000	17.3000	+1.466%	13	85	-97.572%
2024-11-26	17.2400	17.2400	17.0500	17.0500	-8.921%	20	74	-97.537%
2024-11-21	18.7200	18.7200	18.7200	18.7200	+3.712%	2	54	-97.756%
2024-11-18	18.2000	18.3000	18.0500	18.0500	-4.497%	4	54	-97.673%
2024-11-13	18.9000	18.9000	18.9000	18.9000	-6.017%	1	53	-97.778%
2024-11-07	20.0000	20.1100	20.0000	20.1100	+5.842%	4	53	-97.911%
2024-11-06	19.0000	19.0000	19.0000	19.0000	-28.945%	40	53	-97.789%
2024-11-04	26.7400	26.7400	26.7400	26.7400	+6.960%	2	53	-98.429%
2024-11-01	25.0000	25.0000	25.0000	25.0000	-0.990%	2	53	-98.320%
2024-10-31	25.2500	25.2500	25.2500	25.2500	+3.696%	1	52	-98.337%
2024-10-28	24.3500	24.3500	24.3500	24.3500	-2.012%	1	51	-98.275%
2024-10-25	24.8500	24.8500	24.8500	24.8500	+1.429%	2	51	-98.310%
2024-10-22	24.5000	24.5000	24.5000	24.5000	+0.204%	40	50	-98.286%
2024-10-21	24.4500	24.4500	24.4500	24.4500	+1.875%	2	50	-98.282%
2024-10-18	24.0000	24.0000	24.0000	24.0000	-0.208%	4	48	-98.250%
2024-10-17	24.0000	24.0500	24.0000	24.0500	-1.837%	2	48	-98.254%
2024-10-15	24.4500	24.5000	24.4500	24.5000	-3.543%	2	47	-98.286%
2024-10-14	26.0000	26.0000	25.4000	25.4000	+4.441%	42	46	-98.346%
2024-10-11	24.4000	24.4700	24.3200	24.3200	-18.933%	6	45	-98.273%
2024-10-04	30.0000	30.0000	30.0000	30.0000	-6.425%	6	43	-98.600%
2024-10-02	32.0600	32.0600	32.0600	32.0600	+0.188%	40	44	-98.690%
2024-10-01	32.0000	32.0000	32.0000	32.0000	+3.060%	1	4	-98.688%
2024-09-25	31.0500	31.0500	31.0500	31.0500	+0.161%	1	3	-98.647%
2024-09-20	31.0000	31.0000	31.0000	31.0000	0.000%	4	2	-98.645%