Dark

JPM20270115P220
JPM Jan 15 2027 220.00 Put (JPM270115P00220000)
option OPRA

EOD

Jun 26, 2026

1.73+0.581%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.6800	1.7300	1.6800	1.7300	+0.581%	2	2,543	0.000%
2026-06-25	1.6000	1.7200	1.6000	1.7200	-7.027%	21	2,541	+0.581%
2026-06-24	1.7800	1.8500	1.7700	1.8500	+8.187%	6	2,532	-6.486%
2026-06-23	1.7100	1.7100	1.7100	1.7100	0.000%	1	2,532	+1.170%
2026-06-22	1.7700	1.7700	1.7100	1.7100	-14.500%	3	2,531	+1.170%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+6.952%	2	2,531	-13.500%
2026-06-16	1.8700	1.8700	1.8700	1.8700	-18.341%	1	2,531	-7.487%
2026-06-15	2.3200	2.3200	2.2900	2.2900	-12.595%	10	2,541	-24.454%
2026-06-12	2.6100	2.6300	2.6100	2.6200	-24.058%	10	2,539	-33.969%
2026-06-11	3.3500	3.4500	3.3500	3.4500	+12.378%	4	2,544	-49.855%
2026-06-10	3.0700	3.0700	3.0700	3.0700	+3.367%	1	2,542	-43.648%
2026-06-08	2.8000	2.9700	2.8000	2.9700	-2.623%	23	2,542	-41.751%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+6.643%	48	2,541	-43.279%
2026-06-04	2.8000	2.8600	2.8000	2.8600	-15.634%	2	2,534	-39.510%
2026-06-03	3.3900	3.3900	3.3900	3.3900	-5.833%	5	2,535	-48.968%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+2.273%	1	2,530	-51.944%
2026-06-01	3.6500	3.7000	3.5000	3.5200	+1.734%	41	2,529	-50.852%
2026-05-29	3.6000	3.6700	3.4600	3.4600	-1.425%	160	2,550	-50.000%
2026-05-27	3.7000	3.7000	3.5100	3.5100	+4.776%	17	2,544	-50.712%
2026-05-22	3.2900	3.4000	3.2900	3.3500	-6.944%	122	2,547	-48.358%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-8.861%	11	2,508	-51.944%
2026-05-19	3.6500	3.9500	3.6500	3.9500	-7.925%	251	2,508	-56.203%
2026-05-15	4.1500	4.3300	4.1500	4.2900	+28.829%	134	2,258	-59.674%
2026-05-06	3.3200	3.4900	3.3200	3.3300	-11.200%	16	2,235	-48.048%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-6.250%	1	2,238	-53.867%
2026-05-04	3.8500	4.0000	3.8500	4.0000	+13.636%	17	2,239	-56.750%
2026-05-01	3.6000	3.6300	3.5200	3.5200	-4.865%	24	2,214	-50.852%
2026-04-30	3.7500	3.7500	3.7000	3.7000	-0.270%	21	2,214	-53.243%
2026-04-28	3.7100	3.7100	3.7100	3.7100	-4.627%	1	2,234	-53.369%
2026-04-27	3.9900	3.9900	3.8900	3.8900	-4.187%	2	2,235	-55.527%
2026-04-23	4.0000	4.0600	4.0000	4.0600	+2.785%	30	2,236	-57.389%
2026-04-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,206	-56.203%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2,206	-56.203%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-4.535%	10	2,206	-56.750%
2026-04-17	3.9500	4.2000	3.9500	4.1900	-6.264%	165	2,196	-58.711%
2026-04-16	4.4700	4.4700	4.4700	4.4700	+1.591%	1	2,196	-61.298%
2026-04-14	4.4500	4.4500	4.3500	4.4000	-10.204%	120	2,196	-60.682%
2026-04-13	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,196	-64.694%
2026-04-10	4.9500	5.1000	4.9300	5.1000	-2.857%	145	2,195	-66.078%
2026-04-09	5.3000	5.3000	5.2500	5.2500	-3.670%	10	2,174	-67.048%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-25.342%	5	2,169	-68.257%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+0.275%	5	2,169	-76.301%
2026-04-06	7.5500	7.5500	7.2800	7.2800	-7.614%	7	2,169	-76.236%
2026-04-01	7.5600	7.8800	7.5600	7.8800	-18.342%	8	2,169	-78.046%
2026-03-30	9.6500	9.6500	9.6500	9.6500	-7.212%	7	2,172	-82.073%
2026-03-27	9.1000	10.4000	9.1000	10.4000	+28.395%	12	2,172	-83.365%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+5.195%	6	2,174	-78.642%
2026-03-25	7.7000	7.7000	7.7000	7.7000	-3.750%	10	2,174	-77.532%
2026-03-24	8.0000	8.1000	8.0000	8.0000	+4.575%	3	2,174	-78.375%
2026-03-23	8.0000	8.0000	7.6500	7.6500	-17.387%	603	2,174	-77.386%
2026-03-20	8.7500	9.2600	8.7500	9.2600	+7.052%	8	1,571	-81.317%
2026-03-19	8.9000	8.9000	8.6500	8.6500	+2.976%	621	1,573	-80.000%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-17.647%	12	957	-79.405%
2026-03-12	10.2000	10.2000	10.2000	10.2000	+15.778%	11	957	-83.039%
2026-03-11	9.0000	9.0000	8.8100	8.8100	-11.368%	12	956	-80.363%
2026-03-09	9.9900	9.9900	9.9400	9.9400	+10.078%	2	955	-82.596%
2026-03-06	9.0500	9.1500	9.0300	9.0300	+20.400%	92	976	-80.842%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+3.448%	17	895	-76.933%
2026-03-03	7.3000	7.3000	7.2500	7.2500	+3.868%	2	895	-76.138%
2026-03-02	7.4100	7.4200	6.9800	6.9800	-6.933%	4	895	-75.215%
2026-02-27	7.1400	7.5000	7.1400	7.5000	+27.551%	14	895	-76.933%
2026-02-26	5.8800	5.8800	5.8800	5.8800	-13.909%	2	891	-70.578%
2026-02-25	6.8300	6.8300	6.8300	6.8300	-5.139%	2	889	-74.671%
2026-02-24	7.6000	7.6000	7.0500	7.2000	-2.439%	12	889	-75.972%
2026-02-23	7.3000	7.5000	7.3000	7.3800	+19.032%	5	889	-76.558%
2026-02-19	6.1000	6.2000	6.1000	6.2000	-14.365%	14	886	-72.097%
2026-02-13	7.1700	7.2400	7.1700	7.2400	+1.685%	4	872	-76.105%
2026-02-12	6.0000	7.2000	6.0000	7.1200	+53.118%	11	872	-75.702%
2026-02-09	4.6500	4.6500	4.6500	4.6500	+0.432%	1	871	-62.796%
2026-02-06	4.3500	4.7000	4.3500	4.6300	-16.577%	11	871	-62.635%
2026-02-05	6.0000	6.0000	5.5500	5.5500	+21.978%	12	868	-68.829%
2026-02-04	4.5500	4.5500	4.5500	4.5500	-5.208%	1	869	-61.978%
2026-02-03	4.7000	4.8000	4.6000	4.8000	-5.882%	44	869	-63.958%
2026-02-02	5.6000	5.6000	5.0900	5.1000	-10.526%	15	835	-66.078%
2026-01-28	5.7000	5.7000	5.7000	5.7000	+0.352%	10	836	-69.649%
2026-01-27	5.6800	5.6800	5.6800	5.6800	-2.069%	1	836	-69.542%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-3.333%	2	835	-70.172%
2026-01-23	5.9000	6.0000	5.7000	6.0000	+10.294%	5	834	-71.167%
2026-01-22	5.6800	5.6800	5.4400	5.4400	-9.635%	2	829	-68.199%
2026-01-21	6.0500	6.0500	6.0200	6.0200	+8.861%	2	828	-71.262%
2026-01-20	5.4000	5.5300	5.4000	5.5300	+11.717%	5	827	-68.716%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-6.604%	1	830	-65.051%
2026-01-15	5.3000	5.3000	5.3000	5.3000	-10.169%	1	830	-67.358%
2026-01-14	5.5500	5.9000	5.5500	5.9000	+10.280%	6	829	-70.678%
2026-01-13	5.1000	5.3500	5.1000	5.3500	+16.304%	16	823	-67.664%
2026-01-08	4.6500	4.6500	4.6000	4.6000	+6.977%	11	807	-62.391%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-2.935%	10	796	-59.767%
2026-01-05	4.6500	4.6500	4.4300	4.4300	-16.729%	22	805	-60.948%
2025-12-31	5.3200	5.3200	5.3200	5.3200	+3.101%	1	805	-67.481%
2025-12-30	5.1500	5.1600	5.1500	5.1600	+1.176%	6	805	-66.473%
2025-12-29	5.1000	5.1000	5.1000	5.1000	+4.294%	14	799	-66.078%
2025-12-26	4.7500	5.0000	4.7500	4.8900	-2.200%	24	792	-64.622%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-1.961%	1	798	-65.400%
2025-12-23	5.0500	5.1000	4.8500	5.1000	-15.000%	16	798	-66.078%
2025-12-17	6.0100	6.0400	6.0000	6.0000	-3.537%	4	796	-71.167%
2025-12-16	6.1000	6.2200	6.1000	6.2200	+8.741%	3	799	-72.186%
2025-12-15	5.7200	5.7200	5.7200	5.7200	-8.480%	1	800	-69.755%
2025-12-11	6.2500	6.2500	6.2500	6.2500	-13.555%	1	799	-72.320%
2025-12-09	5.9000	7.2300	5.8800	7.2300	+17.561%	12	798	-76.072%
2025-12-08	6.1200	6.1500	6.1200	6.1500	-6.393%	8	791	-71.870%
2025-12-02	6.5700	6.5700	6.5700	6.5700	-14.675%	3	796	-73.668%
2025-11-25	8.1800	8.1800	7.6000	7.7000	-6.667%	4	796	-77.532%
2025-11-24	8.2500	8.2500	8.2500	8.2500	+32.000%	1	795	-79.030%
2025-11-12	6.6500	6.6500	6.1500	6.2500	-3.101%	22	795	-72.320%
2025-11-10	6.4500	6.4500	6.4500	6.4500	-10.417%	8	810	-73.178%
2025-11-03	7.2000	7.2000	7.2000	7.2000	+5.572%	5	802	-75.972%
2025-10-30	6.8200	6.8200	6.8200	6.8200	-2.571%	1	802	-74.633%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-13.580%	3	802	-75.286%
2025-10-24	8.1000	8.1000	8.1000	8.1000	-4.706%	5	799	-78.642%
2025-10-23	8.5000	8.5000	8.5000	8.5000	+2.410%	10	804	-79.647%
2025-10-22	8.1000	8.3000	8.1000	8.3000	-4.817%	3	814	-79.157%
2025-10-17	8.7200	8.7200	8.7200	8.7200	+1.395%	1	809	-80.161%
2025-10-10	8.6000	8.6000	8.6000	8.6000	+16.216%	2	809	-79.884%
2025-10-08	7.6500	7.6500	7.4000	7.4000	+13.846%	11	816	-76.622%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-5.797%	1	814	-73.385%
2025-10-03	7.2000	7.2000	6.8500	6.9000	-10.390%	94	814	-74.928%
2025-10-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	815	-77.532%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+0.699%	1	815	-75.972%
2025-09-30	7.0000	7.1500	7.0000	7.1500	+6.716%	6	815	-75.804%
2025-09-26	6.8000	6.8000	6.7000	6.7000	-4.965%	23	810	-74.179%
2025-09-23	6.7500	7.0500	6.7500	7.0500	+3.372%	2	833	-75.461%
2025-09-22	6.7400	6.8200	6.7400	6.8200	+1.791%	4	832	-74.633%
2025-09-19	7.0000	7.0000	6.7000	6.7000	-2.190%	31	834	-74.179%
2025-09-18	6.8500	7.1000	6.8500	6.8500	-1.439%	22	849	-74.745%
2025-09-17	6.9500	6.9500	6.9500	6.9500	-3.472%	1	831	-75.108%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-9.548%	10	830	-75.972%
2025-09-10	8.0000	8.0000	7.9600	7.9600	-7.977%	6	820	-78.266%
2025-09-05	8.6500	8.6500	8.6500	8.6500	+11.613%	11	820	-80.000%
2025-09-04	7.7500	7.7500	7.7500	7.7500	-7.186%	17	820	-77.677%
2025-09-03	8.2000	8.3500	8.1500	8.3500	-0.595%	7	821	-79.281%
2025-09-02	8.4000	8.4000	8.4000	8.4000	-0.826%	10	814	-79.405%
2025-08-25	8.5400	8.5400	8.4700	8.4700	-4.294%	4	804	-79.575%
2025-08-14	8.8500	8.8500	8.8500	8.8500	-5.851%	15	804	-80.452%
2025-08-13	9.0500	9.5500	9.0500	9.4000	+1.184%	15	817	-81.596%
2025-08-11	9.3100	9.3100	9.2900	9.2900	-2.723%	2	814	-81.378%
2025-08-08	9.5500	9.5500	9.5500	9.5500	-2.551%	5	814	-81.885%
2025-08-07	9.5000	9.8000	9.5000	9.8000	+6.754%	2	809	-82.347%
2025-08-06	9.1800	9.1800	9.1800	9.1800	-9.019%	5	807	-81.155%
2025-08-01	10.7000	10.7000	9.8600	10.0900	+17.736%	15	802	-82.854%
2025-07-31	8.5700	8.5700	8.5700	8.5700	+2.024%	1	801	-79.813%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-1.176%	5	800	-79.405%
2025-07-29	8.5000	8.5000	8.5000	8.5000	+1.190%	6	795	-79.647%
2025-07-28	8.4500	8.4500	8.3300	8.4000	-3.448%	17	795	-79.405%
2025-07-23	8.5700	8.7000	8.5700	8.7000	-3.867%	2	784	-80.115%
2025-07-21	9.1500	9.1500	9.0000	9.0500	-2.162%	9	784	-80.884%
2025-07-18	9.2500	9.2500	9.2500	9.2500	-9.314%	5	791	-81.297%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+3.553%	4	786	-83.039%
2025-07-15	9.8500	9.8500	9.8500	9.8500	-0.505%	5	786	-82.437%
2025-07-10	9.9000	9.9000	9.9000	9.9000	-5.263%	1	791	-82.525%
2025-07-09	10.3200	10.4500	10.3200	10.4500	-4.216%	6	791	-83.445%
2025-07-08	10.5500	10.9100	10.5500	10.9100	+8.557%	11	785	-84.143%
2025-07-02	10.0500	10.0500	10.0500	10.0500	-5.367%	15	774	-82.786%
2025-07-01	10.6500	10.6500	10.6200	10.6200	+3.914%	15	789	-83.710%
2025-06-30	10.2500	10.2500	10.2200	10.2200	-6.496%	22	774	-83.072%
2025-06-27	10.8000	10.9300	10.8000	10.9300	+1.204%	21	782	-84.172%
2025-06-26	10.8000	10.8000	10.8000	10.8000	-6.412%	4	772	-83.981%
2025-06-25	11.5400	11.5400	11.5400	11.5400	+1.228%	1	768	-85.009%
2025-06-24	11.6000	11.6000	11.4000	11.4000	-9.452%	9	768	-84.825%
2025-06-23	12.6000	12.6100	12.5900	12.5900	-0.238%	20	765	-86.259%
2025-06-20	12.6200	12.6200	12.6200	12.6200	-2.548%	2	745	-86.292%
2025-06-18	13.3000	13.3000	12.9500	12.9500	-5.198%	17	741	-86.641%
2025-06-11	13.5200	13.6600	13.5200	13.6600	+2.707%	3	741	-87.335%
2025-06-10	13.3000	13.3000	13.3000	13.3000	-8.276%	3	743	-86.992%
2025-06-02	14.5500	14.6000	14.4500	14.5000	-3.654%	21	746	-88.069%
2025-05-29	15.0500	15.0500	15.0000	15.0500	0.000%	50	746	-88.505%
2025-05-27	15.0500	15.0500	15.0500	15.0500	-7.099%	1	698	-88.505%
2025-05-23	16.2000	16.2000	16.2000	16.2000	+12.500%	2	697	-89.321%
2025-05-20	14.4000	14.4000	14.4000	14.4000	+0.699%	3	697	-87.986%
2025-05-19	14.3000	14.3000	14.3000	14.3000	-8.333%	2	697	-87.902%
2025-05-12	15.7500	15.7500	15.6000	15.6000	-11.514%	7	695	-88.910%
2025-05-09	17.6300	17.6300	17.6300	17.6300	-1.508%	2	700	-90.187%
2025-05-05	17.9000	17.9000	17.9000	17.9000	-2.346%	1	700	-90.335%
2025-05-02	18.3300	18.3300	18.3300	18.3300	-10.585%	8	700	-90.562%
2025-05-01	20.1000	20.5500	20.1000	20.5000	-0.437%	23	700	-91.561%
2025-04-29	20.5900	20.5900	20.5900	20.5900	-2.648%	1	686	-91.598%
2025-04-24	21.1500	21.1500	21.1500	21.1500	-5.833%	10	686	-91.820%
2025-04-23	21.0000	22.4600	20.5700	22.4600	-9.908%	13	696	-92.297%
2025-04-22	24.9300	24.9300	24.9300	24.9300	-9.048%	5	703	-93.061%
2025-04-21	27.4100	27.4100	27.4100	27.4100	+8.426%	1	708	-93.688%
2025-04-16	25.2800	25.2800	25.2800	25.2800	+1.771%	5	708	-93.157%
2025-04-15	24.8400	24.8400	24.8400	24.8400	-2.779%	10	703	-93.035%
2025-04-14	25.5500	25.5500	25.5500	25.5500	-26.432%	30	693	-93.229%
2025-04-09	33.6000	34.7300	32.8000	34.7300	+5.083%	24	693	-95.019%
2025-04-07	33.4000	33.4000	33.0500	33.0500	+9.076%	33	677	-94.766%
2025-04-04	30.3000	30.3000	30.3000	30.3000	+15.605%	10	677	-94.290%
2025-04-03	26.2100	26.2100	26.2100	26.2100	+35.452%	10	672	-93.399%
2025-04-02	19.3100	19.3500	19.3100	19.3500	+14.837%	3	662	-91.059%
2025-03-26	16.8500	16.8500	16.8500	16.8500	-1.173%	1	662	-89.733%
2025-03-25	17.0500	17.0500	17.0500	17.0500	-7.084%	60	662	-89.853%
2025-03-24	18.3500	18.4000	18.3500	18.3500	-10.836%	6	602	-90.572%
2025-03-19	20.5800	20.5800	20.5800	20.5800	-6.455%	5	602	-91.594%
2025-03-18	22.0000	22.0000	22.0000	22.0000	+2.421%	10	597	-92.136%
2025-03-17	21.4800	21.4800	21.4800	21.4800	-12.541%	5	587	-91.946%
2025-03-12	24.5600	24.5600	24.5600	24.5600	-7.495%	1	582	-92.956%
2025-03-11	26.5500	26.5500	26.5500	26.5500	+6.200%	50	582	-93.484%
2025-03-10	22.5500	25.0000	22.5500	25.0000	+21.477%	12	532	-93.080%
2025-03-07	20.5800	20.5800	20.5800	20.5800	+6.632%	900	520	-91.594%
2025-03-05	19.3000	19.3000	19.3000	19.3000	+2.660%	2	108	-91.036%
2025-03-04	19.8900	19.8900	18.8000	18.8000	+18.987%	4	108	-90.798%
2025-02-26	15.8000	15.8000	15.8000	15.8000	+8.966%	1	111	-89.051%
2025-02-24	15.3500	15.5500	14.5000	14.5000	+5.685%	3	111	-88.069%
2025-02-20	14.0000	14.1000	13.7200	13.7200	+4.653%	4	111	-87.391%
2025-02-12	12.5700	13.1100	12.5700	13.1100	+6.846%	2	111	-86.804%
2025-02-10	12.2700	12.2700	12.2700	12.2700	+5.322%	10	109	-85.901%
2025-02-07	11.6500	11.6500	11.6500	11.6500	-4.976%	2	99	-85.150%
2025-02-06	12.1000	12.2600	12.1000	12.2600	-5.182%	3	100	-85.889%
2025-02-05	12.9300	12.9300	12.9300	12.9300	-5.482%	1	98	-86.620%
2025-02-03	13.6800	13.6800	13.6800	13.6800	-3.526%	1	97	-87.354%
2025-01-27	14.1800	14.1800	14.1800	14.1800	+4.649%	1	96	-87.800%
2025-01-22	13.5500	13.5500	13.5500	13.5500	-0.221%	1	95	-87.232%
2025-01-21	13.6700	13.6700	13.5800	13.5800	-10.066%	5	94	-87.261%
2025-01-17	15.1000	15.1000	15.1000	15.1000	-9.309%	6	91	-88.543%
2025-01-15	16.6500	16.6500	16.6500	16.6500	-6.461%	1	91	-89.610%
2025-01-14	18.0000	18.0000	17.4300	17.8000	-6.562%	4	91	-90.281%
2025-01-10	19.0500	19.0500	19.0500	19.0500	-0.210%	10	90	-90.919%
2025-01-02	19.0900	19.0900	19.0900	19.0900	+3.189%	1	87	-90.938%
2024-12-27	18.5000	18.5000	18.5000	18.5000	-12.736%	4	86	-90.649%
2024-12-18	21.2000	21.2000	21.2000	21.2000	+5.159%	2	86	-91.840%
2024-12-17	20.1600	20.1600	20.1600	20.1600	+3.385%	1	86	-91.419%
2024-12-16	19.5000	19.5000	19.5000	19.5000	+0.257%	1	86	-91.128%
2024-12-12	19.4500	19.4500	19.4500	19.4500	+12.428%	1	86	-91.105%
2024-12-02	17.4000	18.0300	17.3000	17.3000	+1.466%	13	85	-90.000%
2024-11-26	17.2400	17.2400	17.0500	17.0500	-8.921%	20	74	-89.853%
2024-11-21	18.7200	18.7200	18.7200	18.7200	+3.712%	2	54	-90.759%
2024-11-18	18.2000	18.3000	18.0500	18.0500	-4.497%	4	54	-90.416%
2024-11-13	18.9000	18.9000	18.9000	18.9000	-6.017%	1	53	-90.847%
2024-11-07	20.0000	20.1100	20.0000	20.1100	+5.842%	4	53	-91.397%
2024-11-06	19.0000	19.0000	19.0000	19.0000	-28.945%	40	53	-90.895%
2024-11-04	26.7400	26.7400	26.7400	26.7400	+6.960%	2	53	-93.530%
2024-11-01	25.0000	25.0000	25.0000	25.0000	-0.990%	2	53	-93.080%
2024-10-31	25.2500	25.2500	25.2500	25.2500	+3.696%	1	52	-93.149%
2024-10-28	24.3500	24.3500	24.3500	24.3500	-2.012%	1	51	-92.895%
2024-10-25	24.8500	24.8500	24.8500	24.8500	+1.429%	2	51	-93.038%
2024-10-22	24.5000	24.5000	24.5000	24.5000	+0.204%	40	50	-92.939%
2024-10-21	24.4500	24.4500	24.4500	24.4500	+1.875%	2	50	-92.924%
2024-10-18	24.0000	24.0000	24.0000	24.0000	-0.208%	4	48	-92.792%
2024-10-17	24.0000	24.0500	24.0000	24.0500	-1.837%	2	48	-92.807%
2024-10-15	24.4500	24.5000	24.4500	24.5000	-3.543%	2	47	-92.939%
2024-10-14	26.0000	26.0000	25.4000	25.4000	+4.441%	42	46	-93.189%
2024-10-11	24.4000	24.4700	24.3200	24.3200	-18.933%	6	45	-92.887%
2024-10-04	30.0000	30.0000	30.0000	30.0000	-6.425%	6	43	-94.233%
2024-10-02	32.0600	32.0600	32.0600	32.0600	+0.188%	40	44	-94.604%
2024-10-01	32.0000	32.0000	32.0000	32.0000	+3.060%	1	4	-94.594%
2024-09-25	31.0500	31.0500	31.0500	31.0500	+0.161%	1	3	-94.428%
2024-09-20	31.0000	31.0000	31.0000	31.0000	0.000%	4	2	-94.419%