JPM270115P00220000
JPM Jan 15 2027 220.00 Put
optionOPRA
EODNov 5, 2026
0.17USD+142.857%(+0.10)24Vol2,461OI
JPM270115P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.2000 | 0.0900 | 0.1700 | +142.857% | 24 | 2,458 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -58.824% | 5 | 2,456 | +142.857% |
| 2026-11-03 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | +70.000% | 3 | 2,457 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | -37.500% | 7 | 2,456 | +70.000% |
| 2026-10-29 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 2 | 2,456 | +6.250% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 2 | 2,456 | +41.667% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 2,456 | +30.769% |
| 2026-10-23 | 0.1800 | 0.1900 | 0.1300 | 0.1500 | -11.765% | 7 | 2,456 | +13.333% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | +41.667% | 6 | 2,456 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -14.286% | 9 | 2,456 | +41.667% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | 0.000% | 4 | 2,456 | +21.429% |
| 2026-10-19 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | -12.500% | 5 | 2,455 | +21.429% |
| 2026-10-16 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 0.000% | 11 | 2,455 | +6.250% |
| 2026-10-14 | 0.1500 | 0.4200 | 0.1400 | 0.1600 | -15.789% | 4 | 2,456 | +6.250% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 4 | 2,456 | -10.526% |
| 2026-10-09 | 0.2400 | 0.3700 | 0.2100 | 0.2100 | -30.000% | 11 | 2,463 | -19.048% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 2,463 | -43.333% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 2,463 | -48.485% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 3 | 2,463 | -22.727% |
| 2026-10-02 | 0.4300 | 0.4900 | 0.3000 | 0.3000 | -11.765% | 16 | 2,463 | -43.333% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 13 | 2,462 | -50.000% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 7 | 2,460 | -51.429% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | -2.703% | 63 | 2,448 | -52.778% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 2,449 | -54.054% |
| 2026-09-16 | 0.4400 | 0.5000 | 0.3600 | 0.5000 | +13.636% | 4 | 2,452 | -66.000% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 2,452 | -61.364% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +14.286% | 16 | 2,468 | -57.500% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 1 | 2,468 | -51.429% |
| 2026-09-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 11 | 2,457 | -65.306% |
| 2026-08-25 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +6.122% | 3 | 2,456 | -67.308% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 2,456 | -65.306% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 38 | 2,480 | -57.500% |
| 2026-08-14 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 49 | 2,519 | -64.583% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 2,520 | -59.524% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 8 | 2,520 | -64.583% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 2,521 | -72.131% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | -18.310% | 38 | 2,521 | -70.690% |
| 2026-08-04 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | 0.000% | 9 | 2,521 | -76.056% |
| 2026-07-31 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -20.225% | 3 | 2,523 | -76.056% |
| 2026-07-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 2,523 | -80.899% |
| 2026-07-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 8 | 2,523 | -82.828% |
| 2026-07-22 | 1.0800 | 1.1000 | 0.9700 | 0.9700 | -8.491% | 17 | 2,533 | -82.474% |
| 2026-07-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 2 | 2,533 | -83.962% |
| 2026-07-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 9 | 2,532 | -82.474% |
| 2026-07-10 | 1.2700 | 1.3000 | 1.1900 | 1.2000 | -16.084% | 16 | 2,531 | -85.833% |
| 2026-07-08 | 1.3400 | 1.4300 | 1.2200 | 1.4300 | +17.213% | 43 | 2,539 | -88.112% |
| 2026-07-07 | 1.2200 | 1.2300 | 1.1900 | 1.2200 | -3.175% | 18 | 2,541 | -86.066% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -15.436% | 16 | 2,554 | -86.508% |
| 2026-07-02 | 1.4700 | 1.4900 | 1.4500 | 1.4900 | 0.000% | 13 | 2,554 | -88.591% |
| 2026-07-01 | 1.6200 | 1.6300 | 1.4900 | 1.4900 | -16.292% | 5 | 2,554 | -88.591% |
| 2026-06-30 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | +2.890% | 41 | 2,543 | -90.449% |
| 2026-06-26 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +0.581% | 2 | 2,541 | -90.173% |
| 2026-06-25 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | -7.027% | 21 | 2,532 | -90.116% |
| 2026-06-24 | 1.7800 | 1.8500 | 1.7700 | 1.8500 | +8.187% | 6 | 2,532 | -90.811% |
| 2026-06-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 2,531 | -90.058% |
| 2026-06-22 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -14.500% | 3 | 2,531 | -90.058% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 2 | 2,531 | -91.500% |
| 2026-06-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -18.341% | 1 | 2,541 | -90.909% |
| 2026-06-15 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | -12.595% | 10 | 2,539 | -92.576% |
| 2026-06-12 | 2.6100 | 2.6300 | 2.6100 | 2.6200 | -24.058% | 10 | 2,544 | -93.511% |
| 2026-06-11 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +12.378% | 4 | 2,542 | -95.072% |
| 2026-06-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.367% | 1 | 2,542 | -94.463% |
| 2026-06-08 | 2.8000 | 2.9700 | 2.8000 | 2.9700 | -2.623% | 23 | 2,541 | -94.276% |
| 2026-06-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 48 | 2,534 | -94.426% |
| 2026-06-04 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -15.634% | 2 | 2,535 | -94.056% |
| 2026-06-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.833% | 5 | 2,530 | -94.985% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 1 | 2,529 | -95.278% |
| 2026-06-01 | 3.6500 | 3.7000 | 3.5000 | 3.5200 | +1.734% | 41 | 2,550 | -95.170% |
| 2026-05-29 | 3.6000 | 3.6700 | 3.4600 | 3.4600 | -1.425% | 160 | 2,544 | -95.087% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.5100 | 3.5100 | +4.776% | 17 | 2,547 | -95.157% |
| 2026-05-22 | 3.2900 | 3.4000 | 3.2900 | 3.3500 | -6.944% | 122 | 2,508 | -94.925% |
| 2026-05-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 11 | 2,508 | -95.278% |
| 2026-05-19 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | -7.925% | 251 | 2,258 | -95.696% |
| 2026-05-15 | 4.1500 | 4.3300 | 4.1500 | 4.2900 | +28.829% | 134 | 2,258 | -96.037% |
| 2026-05-06 | 3.3200 | 3.4900 | 3.3200 | 3.3300 | -11.200% | 16 | 2,235 | -94.895% |
| 2026-05-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 2,238 | -95.467% |
| 2026-05-04 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +13.636% | 17 | 2,239 | -95.750% |
| 2026-05-01 | 3.6000 | 3.6300 | 3.5200 | 3.5200 | -4.865% | 24 | 2,214 | -95.170% |
| 2026-04-30 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -0.270% | 21 | 2,214 | -95.405% |
| 2026-04-28 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.627% | 1 | 2,234 | -95.418% |
| 2026-04-27 | 3.9900 | 3.9900 | 3.8900 | 3.8900 | -4.187% | 2 | 2,235 | -95.630% |
| 2026-04-23 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | +2.785% | 30 | 2,236 | -95.813% |
| 2026-04-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 2,206 | -95.696% |
| 2026-04-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 2,206 | -95.696% |
| 2026-04-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 10 | 2,206 | -95.750% |
| 2026-04-17 | 3.9500 | 4.2000 | 3.9500 | 4.1900 | -6.264% | 165 | 2,196 | -95.943% |
| 2026-04-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 1 | 2,196 | -96.197% |
| 2026-04-14 | 4.4500 | 4.4500 | 4.3500 | 4.4000 | -10.204% | 120 | 2,196 | -96.136% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 2,196 | -96.531% |
| 2026-04-10 | 4.9500 | 5.1000 | 4.9300 | 5.1000 | -2.857% | 145 | 2,195 | -96.667% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -3.670% | 10 | 2,174 | -96.762% |
| 2026-04-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -25.342% | 5 | 2,169 | -96.881% |
| 2026-04-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.275% | 5 | 2,169 | -97.671% |
| 2026-04-06 | 7.5500 | 7.5500 | 7.2800 | 7.2800 | -7.614% | 7 | 2,169 | -97.665% |
| 2026-04-01 | 7.5600 | 7.8800 | 7.5600 | 7.8800 | -18.342% | 8 | 2,169 | -97.843% |
| 2026-03-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.212% | 7 | 2,172 | -98.238% |
| 2026-03-27 | 9.1000 | 10.4000 | 9.1000 | 10.4000 | +28.395% | 12 | 2,172 | -98.365% |
| 2026-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 6 | 2,174 | -97.901% |
| 2026-03-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 10 | 2,174 | -97.792% |
| 2026-03-24 | 8.0000 | 8.1000 | 8.0000 | 8.0000 | +4.575% | 3 | 2,174 | -97.875% |
| 2026-03-23 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -17.387% | 603 | 2,174 | -97.778% |
| 2026-03-20 | 8.7500 | 9.2600 | 8.7500 | 9.2600 | +7.052% | 8 | 1,571 | -98.164% |
| 2026-03-19 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | +2.976% | 621 | 1,573 | -98.035% |
| 2026-03-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -17.647% | 12 | 957 | -97.976% |
| 2026-03-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +15.778% | 11 | 957 | -98.333% |
| 2026-03-11 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | -11.368% | 12 | 956 | -98.070% |
| 2026-03-09 | 9.9900 | 9.9900 | 9.9400 | 9.9400 | +10.078% | 2 | 955 | -98.290% |
| 2026-03-06 | 9.0500 | 9.1500 | 9.0300 | 9.0300 | +20.400% | 92 | 976 | -98.117% |
| 2026-03-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 17 | 895 | -97.733% |
| 2026-03-03 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +3.868% | 2 | 895 | -97.655% |
| 2026-03-02 | 7.4100 | 7.4200 | 6.9800 | 6.9800 | -6.933% | 4 | 895 | -97.564% |
| 2026-02-27 | 7.1400 | 7.5000 | 7.1400 | 7.5000 | +27.551% | 14 | 895 | -97.733% |
| 2026-02-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -13.909% | 2 | 891 | -97.109% |
| 2026-02-25 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.139% | 2 | 889 | -97.511% |
| 2026-02-24 | 7.6000 | 7.6000 | 7.0500 | 7.2000 | -2.439% | 12 | 889 | -97.639% |
| 2026-02-23 | 7.3000 | 7.5000 | 7.3000 | 7.3800 | +19.032% | 5 | 889 | -97.696% |
| 2026-02-19 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -14.365% | 14 | 886 | -97.258% |
| 2026-02-13 | 7.1700 | 7.2400 | 7.1700 | 7.2400 | +1.685% | 4 | 872 | -97.652% |
| 2026-02-12 | 6.0000 | 7.2000 | 6.0000 | 7.1200 | +53.118% | 11 | 872 | -97.612% |
| 2026-02-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 1 | 871 | -96.344% |
| 2026-02-06 | 4.3500 | 4.7000 | 4.3500 | 4.6300 | -16.577% | 11 | 871 | -96.328% |
| 2026-02-05 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | +21.978% | 12 | 868 | -96.937% |
| 2026-02-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 1 | 869 | -96.264% |
| 2026-02-03 | 4.7000 | 4.8000 | 4.6000 | 4.8000 | -5.882% | 44 | 869 | -96.458% |
| 2026-02-02 | 5.6000 | 5.6000 | 5.0900 | 5.1000 | -10.526% | 15 | 835 | -96.667% |
| 2026-01-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.352% | 10 | 836 | -97.018% |
| 2026-01-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.069% | 1 | 836 | -97.007% |
| 2026-01-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 2 | 835 | -97.069% |
| 2026-01-23 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | +10.294% | 5 | 834 | -97.167% |
| 2026-01-22 | 5.6800 | 5.6800 | 5.4400 | 5.4400 | -9.635% | 2 | 829 | -96.875% |
| 2026-01-21 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | +8.861% | 2 | 828 | -97.176% |
| 2026-01-20 | 5.4000 | 5.5300 | 5.4000 | 5.5300 | +11.717% | 5 | 827 | -96.926% |
| 2026-01-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 1 | 830 | -96.566% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 830 | -96.792% |
| 2026-01-14 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +10.280% | 6 | 829 | -97.119% |
| 2026-01-13 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +16.304% | 16 | 823 | -96.822% |
| 2026-01-08 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +6.977% | 11 | 807 | -96.304% |
| 2026-01-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.935% | 10 | 796 | -96.047% |
| 2026-01-05 | 4.6500 | 4.6500 | 4.4300 | 4.4300 | -16.729% | 22 | 805 | -96.163% |
| 2025-12-31 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +3.101% | 1 | 805 | -96.805% |
| 2025-12-30 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +1.176% | 6 | 805 | -96.705% |
| 2025-12-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.294% | 14 | 799 | -96.667% |
| 2025-12-26 | 4.7500 | 5.0000 | 4.7500 | 4.8900 | -2.200% | 24 | 792 | -96.524% |
| 2025-12-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 798 | -96.600% |
| 2025-12-23 | 5.0500 | 5.1000 | 4.8500 | 5.1000 | -15.000% | 16 | 798 | -96.667% |
| 2025-12-17 | 6.0100 | 6.0400 | 6.0000 | 6.0000 | -3.537% | 4 | 796 | -97.167% |
| 2025-12-16 | 6.1000 | 6.2200 | 6.1000 | 6.2200 | +8.741% | 3 | 799 | -97.267% |
| 2025-12-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -8.480% | 1 | 800 | -97.028% |
| 2025-12-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.555% | 1 | 799 | -97.280% |
| 2025-12-09 | 5.9000 | 7.2300 | 5.8800 | 7.2300 | +17.561% | 12 | 798 | -97.649% |
| 2025-12-08 | 6.1200 | 6.1500 | 6.1200 | 6.1500 | -6.393% | 8 | 791 | -97.236% |
| 2025-12-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -14.675% | 3 | 796 | -97.412% |
| 2025-11-25 | 8.1800 | 8.1800 | 7.6000 | 7.7000 | -6.667% | 4 | 796 | -97.792% |
| 2025-11-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +32.000% | 1 | 795 | -97.939% |
| 2025-11-12 | 6.6500 | 6.6500 | 6.1500 | 6.2500 | -3.101% | 22 | 795 | -97.280% |
| 2025-11-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.417% | 8 | 810 | -97.364% |
| 2025-11-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.572% | 5 | 802 | -97.639% |
| 2025-10-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.571% | 1 | 802 | -97.507% |
| 2025-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 3 | 802 | -97.571% |
| 2025-10-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 5 | 799 | -97.901% |
| 2025-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 10 | 804 | -98.000% |
| 2025-10-22 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -4.817% | 3 | 814 | -97.952% |
| 2025-10-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.395% | 1 | 809 | -98.050% |
| 2025-10-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 2 | 809 | -98.023% |
| 2025-10-08 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | +13.846% | 11 | 816 | -97.703% |
| 2025-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 814 | -97.385% |
| 2025-10-03 | 7.2000 | 7.2000 | 6.8500 | 6.9000 | -10.390% | 94 | 814 | -97.536% |
| 2025-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.944% | 1 | 815 | -97.792% |
| 2025-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 815 | -97.639% |
| 2025-09-30 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +6.716% | 6 | 815 | -97.622% |
| 2025-09-26 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -4.965% | 23 | 810 | -97.463% |
| 2025-09-23 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +3.372% | 2 | 833 | -97.589% |
| 2025-09-22 | 6.7400 | 6.8200 | 6.7400 | 6.8200 | +1.791% | 4 | 832 | -97.507% |
| 2025-09-19 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -2.190% | 31 | 834 | -97.463% |
| 2025-09-18 | 6.8500 | 7.1000 | 6.8500 | 6.8500 | -1.439% | 22 | 849 | -97.518% |
| 2025-09-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 1 | 831 | -97.554% |
| 2025-09-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.548% | 10 | 830 | -97.639% |
| 2025-09-10 | 8.0000 | 8.0000 | 7.9600 | 7.9600 | -7.977% | 6 | 820 | -97.864% |
| 2025-09-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +11.613% | 11 | 820 | -98.035% |
| 2025-09-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 17 | 820 | -97.806% |
| 2025-09-03 | 8.2000 | 8.3500 | 8.1500 | 8.3500 | -0.595% | 7 | 821 | -97.964% |
| 2025-09-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.826% | 10 | 814 | -97.976% |
| 2025-08-25 | 8.5400 | 8.5400 | 8.4700 | 8.4700 | -4.294% | 4 | 804 | -97.993% |
| 2025-08-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.851% | 15 | 804 | -98.079% |
| 2025-08-13 | 9.0500 | 9.5500 | 9.0500 | 9.4000 | +1.184% | 15 | 817 | -98.191% |
| 2025-08-11 | 9.3100 | 9.3100 | 9.2900 | 9.2900 | -2.723% | 2 | 814 | -98.170% |
| 2025-08-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 5 | 814 | -98.220% |
| 2025-08-07 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +6.754% | 2 | 809 | -98.265% |
| 2025-08-06 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -9.019% | 5 | 807 | -98.148% |
| 2025-08-01 | 10.7000 | 10.7000 | 9.8600 | 10.0900 | +17.736% | 15 | 802 | -98.315% |
| 2025-07-31 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +2.024% | 1 | 801 | -98.016% |
| 2025-07-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 5 | 800 | -97.976% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 6 | 795 | -98.000% |
| 2025-07-28 | 8.4500 | 8.4500 | 8.3300 | 8.4000 | -3.448% | 17 | 795 | -97.976% |
| 2025-07-23 | 8.5700 | 8.7000 | 8.5700 | 8.7000 | -3.867% | 2 | 784 | -98.046% |
| 2025-07-21 | 9.1500 | 9.1500 | 9.0000 | 9.0500 | -2.162% | 9 | 784 | -98.122% |
| 2025-07-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.314% | 5 | 791 | -98.162% |
| 2025-07-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 4 | 786 | -98.333% |
| 2025-07-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 5 | 786 | -98.274% |
| 2025-07-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.263% | 1 | 791 | -98.283% |
| 2025-07-09 | 10.3200 | 10.4500 | 10.3200 | 10.4500 | -4.216% | 6 | 791 | -98.373% |
| 2025-07-08 | 10.5500 | 10.9100 | 10.5500 | 10.9100 | +8.557% | 11 | 785 | -98.442% |
| 2025-07-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.367% | 15 | 774 | -98.308% |
| 2025-07-01 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | +3.914% | 15 | 789 | -98.399% |
| 2025-06-30 | 10.2500 | 10.2500 | 10.2200 | 10.2200 | -6.496% | 22 | 774 | -98.337% |
| 2025-06-27 | 10.8000 | 10.9300 | 10.8000 | 10.9300 | +1.204% | 21 | 782 | -98.445% |
| 2025-06-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.412% | 4 | 772 | -98.426% |
| 2025-06-25 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.228% | 1 | 768 | -98.527% |
| 2025-06-24 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -9.452% | 9 | 768 | -98.509% |
| 2025-06-23 | 12.6000 | 12.6100 | 12.5900 | 12.5900 | -0.238% | 20 | 765 | -98.650% |
| 2025-06-20 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -2.548% | 2 | 745 | -98.653% |
| 2025-06-18 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | -5.198% | 17 | 741 | -98.687% |
| 2025-06-11 | 13.5200 | 13.6600 | 13.5200 | 13.6600 | +2.707% | 3 | 741 | -98.755% |
| 2025-06-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.276% | 3 | 743 | -98.722% |
| 2025-06-02 | 14.5500 | 14.6000 | 14.4500 | 14.5000 | -3.654% | 21 | 746 | -98.828% |
| 2025-05-29 | 15.0500 | 15.0500 | 15.0000 | 15.0500 | 0.000% | 50 | 746 | -98.870% |
| 2025-05-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.099% | 1 | 698 | -98.870% |
| 2025-05-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +12.500% | 2 | 697 | -98.951% |
| 2025-05-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.699% | 3 | 697 | -98.819% |
| 2025-05-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.333% | 2 | 697 | -98.811% |
| 2025-05-12 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | -11.514% | 7 | 695 | -98.910% |
| 2025-05-09 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -1.508% | 2 | 700 | -99.036% |
| 2025-05-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.346% | 1 | 700 | -99.050% |
| 2025-05-02 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -10.585% | 8 | 700 | -99.073% |
| 2025-05-01 | 20.1000 | 20.5500 | 20.1000 | 20.5000 | -0.437% | 23 | 700 | -99.171% |
| 2025-04-29 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -2.648% | 1 | 686 | -99.174% |
| 2025-04-24 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -5.833% | 10 | 686 | -99.196% |
| 2025-04-23 | 21.0000 | 22.4600 | 20.5700 | 22.4600 | -9.908% | 13 | 696 | -99.243% |
| 2025-04-22 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -9.048% | 5 | 703 | -99.318% |
| 2025-04-21 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +8.426% | 1 | 708 | -99.380% |
| 2025-04-16 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +1.771% | 5 | 708 | -99.328% |
| 2025-04-15 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -2.779% | 10 | 703 | -99.316% |
| 2025-04-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -26.432% | 30 | 693 | -99.335% |
| 2025-04-09 | 33.6000 | 34.7300 | 32.8000 | 34.7300 | +5.083% | 24 | 693 | -99.511% |
| 2025-04-07 | 33.4000 | 33.4000 | 33.0500 | 33.0500 | +9.076% | 33 | 677 | -99.486% |
| 2025-04-04 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +15.605% | 10 | 677 | -99.439% |
| 2025-04-03 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +35.452% | 10 | 672 | -99.351% |
| 2025-04-02 | 19.3100 | 19.3500 | 19.3100 | 19.3500 | +14.837% | 3 | 662 | -99.121% |
| 2025-03-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.173% | 1 | 662 | -98.991% |
| 2025-03-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.084% | 60 | 662 | -99.003% |
| 2025-03-24 | 18.3500 | 18.4000 | 18.3500 | 18.3500 | -10.836% | 6 | 602 | -99.074% |
| 2025-03-19 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -6.455% | 5 | 602 | -99.174% |
| 2025-03-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.421% | 10 | 597 | -99.227% |
| 2025-03-17 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -12.541% | 5 | 587 | -99.209% |
| 2025-03-12 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -7.495% | 1 | 582 | -99.308% |
| 2025-03-11 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +6.200% | 50 | 582 | -99.360% |
| 2025-03-10 | 22.5500 | 25.0000 | 22.5500 | 25.0000 | +21.477% | 12 | 532 | -99.320% |
| 2025-03-07 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +6.632% | 900 | 520 | -99.174% |
| 2025-03-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 2 | 108 | -99.119% |
| 2025-03-04 | 19.8900 | 19.8900 | 18.8000 | 18.8000 | +18.987% | 4 | 108 | -99.096% |
| 2025-02-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +8.966% | 1 | 111 | -98.924% |
| 2025-02-24 | 15.3500 | 15.5500 | 14.5000 | 14.5000 | +5.685% | 3 | 111 | -98.828% |
| 2025-02-20 | 14.0000 | 14.1000 | 13.7200 | 13.7200 | +4.653% | 4 | 111 | -98.761% |
| 2025-02-12 | 12.5700 | 13.1100 | 12.5700 | 13.1100 | +6.846% | 2 | 111 | -98.703% |
| 2025-02-10 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +5.322% | 10 | 109 | -98.615% |
| 2025-02-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.976% | 2 | 99 | -98.541% |
| 2025-02-06 | 12.1000 | 12.2600 | 12.1000 | 12.2600 | -5.182% | 3 | 100 | -98.613% |
| 2025-02-05 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -5.482% | 1 | 98 | -98.685% |
| 2025-02-03 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -3.526% | 1 | 97 | -98.757% |
| 2025-01-27 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +4.649% | 1 | 96 | -98.801% |
| 2025-01-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.221% | 1 | 95 | -98.745% |
| 2025-01-21 | 13.6700 | 13.6700 | 13.5800 | 13.5800 | -10.066% | 5 | 94 | -98.748% |
| 2025-01-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.309% | 6 | 91 | -98.874% |
| 2025-01-15 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.461% | 1 | 91 | -98.979% |
| 2025-01-14 | 18.0000 | 18.0000 | 17.4300 | 17.8000 | -6.562% | 4 | 91 | -99.045% |
| 2025-01-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.210% | 10 | 90 | -99.108% |
| 2025-01-02 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +3.189% | 1 | 87 | -99.109% |
| 2024-12-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -12.736% | 4 | 86 | -99.081% |
| 2024-12-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.159% | 2 | 86 | -99.198% |
| 2024-12-17 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +3.385% | 1 | 86 | -99.157% |
| 2024-12-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.257% | 1 | 86 | -99.128% |
| 2024-12-12 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +12.428% | 1 | 86 | -99.126% |
| 2024-12-02 | 17.4000 | 18.0300 | 17.3000 | 17.3000 | +1.466% | 13 | 85 | -99.017% |
| 2024-11-26 | 17.2400 | 17.2400 | 17.0500 | 17.0500 | -8.921% | 20 | 74 | -99.003% |
| 2024-11-21 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +3.712% | 2 | 54 | -99.092% |
| 2024-11-18 | 18.2000 | 18.3000 | 18.0500 | 18.0500 | -4.497% | 4 | 54 | -99.058% |
| 2024-11-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -6.017% | 1 | 53 | -99.101% |
| 2024-11-07 | 20.0000 | 20.1100 | 20.0000 | 20.1100 | +5.842% | 4 | 53 | -99.155% |
| 2024-11-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -28.945% | 40 | 53 | -99.105% |
| 2024-11-04 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +6.960% | 2 | 53 | -99.364% |
| 2024-11-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 2 | 53 | -99.320% |
| 2024-10-31 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.696% | 1 | 52 | -99.327% |
| 2024-10-28 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.012% | 1 | 51 | -99.302% |
| 2024-10-25 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.429% | 2 | 51 | -99.316% |
| 2024-10-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.204% | 40 | 50 | -99.306% |
| 2024-10-21 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +1.875% | 2 | 50 | -99.305% |
| 2024-10-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.208% | 4 | 48 | -99.292% |
| 2024-10-17 | 24.0000 | 24.0500 | 24.0000 | 24.0500 | -1.837% | 2 | 48 | -99.293% |
| 2024-10-15 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | -3.543% | 2 | 47 | -99.306% |
| 2024-10-14 | 26.0000 | 26.0000 | 25.4000 | 25.4000 | +4.441% | 42 | 46 | -99.331% |
| 2024-10-11 | 24.4000 | 24.4700 | 24.3200 | 24.3200 | -18.933% | 6 | 45 | -99.301% |
| 2024-10-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.425% | 6 | 43 | -99.433% |
| 2024-10-02 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +0.188% | 40 | 44 | -99.470% |
| 2024-10-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.060% | 1 | 4 | -99.469% |
| 2024-09-25 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +0.161% | 1 | 3 | -99.452% |
| 2024-09-20 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 4 | 2 | -99.452% |