Dark

JPM20270115P200
JPM Jan 15 2027 200.00 Put (JPM270115P00200000)
option OPRA

EOD

Jun 25, 2026

1.16+2.655%(+0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.9500	1.1600	0.9500	1.1600	+2.655%	15	3,416	0.000%
2026-06-24	1.0600	1.1300	1.0600	1.1300	-1.739%	4	3,419	+2.655%
2026-06-22	1.1500	1.1500	1.1500	1.1500	0.000%	3	3,420	+0.870%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-12.214%	1	3,420	+0.870%
2026-06-15	1.3400	1.3400	1.3100	1.3100	-12.667%	3	3,423	-11.450%
2026-06-12	1.5100	1.5400	1.5000	1.5000	-19.786%	4	3,420	-22.667%
2026-06-11	1.9000	1.9000	1.8700	1.8700	+7.471%	76	3,419	-37.968%
2026-06-08	1.6500	1.7400	1.6500	1.7400	+1.163%	4	3,419	-33.333%
2026-06-05	1.6100	1.7200	1.6100	1.7200	+13.158%	4	3,421	-32.558%
2026-06-04	1.7500	1.7500	1.5200	1.5200	-17.838%	7	3,421	-23.684%
2026-06-02	1.8500	1.8500	1.7700	1.8500	-6.091%	4	3,425	-37.297%
2026-06-01	1.9700	1.9700	1.9700	1.9700	+3.141%	7	3,425	-41.117%
2026-05-29	2.0400	2.0700	1.8800	1.9100	-4.020%	16	3,426	-39.267%
2026-05-28	2.0200	2.0200	1.9900	1.9900	-3.865%	35	3,431	-41.709%
2026-05-27	1.8400	2.0700	1.8400	2.0700	+24.699%	4	3,435	-43.961%
2026-05-26	1.8700	1.8900	1.6600	1.6600	-21.698%	346	3,431	-30.120%
2026-05-21	2.0000	2.1200	1.9800	2.1200	+3.415%	30	3,267	-45.283%
2026-05-20	2.1400	2.1400	2.0500	2.0500	-17.671%	11	3,267	-43.415%
2026-05-15	2.4900	2.4900	2.4900	2.4900	+11.659%	1	3,263	-53.414%
2026-05-14	2.3500	2.3500	2.2300	2.2300	+8.780%	2	3,264	-47.982%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-12.017%	1	3,264	-43.415%
2026-05-12	2.5500	2.5500	2.3000	2.3300	-7.171%	365	3,264	-50.215%
2026-05-11	2.5500	2.5500	2.5000	2.5100	-1.181%	11	3,264	-53.785%
2026-05-08	2.1300	2.5700	2.1300	2.5400	+28.283%	110	3,445	-54.331%
2026-05-07	1.9000	2.0200	1.9000	1.9800	-0.503%	16	3,440	-41.414%
2026-05-06	1.9900	2.0000	1.9200	1.9900	-14.592%	4	3,436	-41.709%
2026-05-05	2.3300	2.3300	2.3300	2.3300	-2.510%	1	3,436	-50.215%
2026-05-04	2.3900	2.3900	2.3900	2.3900	-4.016%	1	3,435	-51.464%
2026-04-27	2.4900	2.4900	2.4900	2.4900	+2.469%	1	3,435	-53.414%
2026-04-22	2.5000	2.5000	2.3900	2.4300	+3.846%	16	3,436	-52.263%
2026-04-21	2.3400	2.3400	2.3400	2.3400	-7.143%	1	3,434	-50.427%
2026-04-17	2.4200	2.5200	2.2600	2.5200	-6.667%	100	3,434	-53.968%
2026-04-16	2.9000	2.9000	2.6600	2.7000	-6.897%	83	3,377	-57.037%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+10.687%	4	3,335	-60.000%
2026-04-14	2.6400	2.6400	2.6100	2.6200	-11.186%	21	3,331	-55.725%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3,332	-60.678%
2026-04-10	3.2400	3.2400	3.1000	3.1000	-4.615%	6	3,333	-62.581%
2026-04-09	3.3800	3.3800	3.2500	3.2500	-7.670%	6	3,336	-64.308%
2026-04-08	2.8200	3.6000	2.8200	3.5200	-27.423%	7	3,340	-67.045%
2026-04-07	5.1000	5.1000	4.8500	4.8500	-11.818%	6	3,341	-76.082%
2026-04-02	5.7000	5.7000	5.5000	5.5000	+6.796%	177	3,322	-78.909%
2026-04-01	5.0500	5.2000	5.0500	5.1500	-4.630%	18	3,322	-77.476%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-19.403%	10	3,322	-78.519%
2026-03-30	6.6500	6.7000	6.6500	6.7000	+0.752%	8	3,322	-82.687%
2026-03-27	6.3000	6.6500	6.3000	6.6500	+20.253%	13	3,322	-82.556%
2026-03-26	5.3700	5.5300	5.3700	5.5300	+7.379%	3	3,322	-79.024%
2026-03-24	5.1500	5.1500	5.1500	5.1500	-8.036%	5	3,322	-77.476%
2026-03-20	5.7000	5.7000	5.6000	5.6000	-5.085%	18	3,325	-79.286%
2026-03-19	5.7500	6.0500	5.7500	5.9000	+5.357%	67	3,325	-80.339%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+2.752%	9	3,322	-79.286%
2026-03-17	5.4000	5.5500	5.4000	5.4500	-8.403%	229	3,322	-78.716%
2026-03-16	5.9000	5.9500	5.8000	5.9500	-2.299%	17	3,103	-80.504%
2026-03-13	6.0900	6.0900	6.0900	6.0900	-5.581%	3	3,100	-80.952%
2026-03-12	6.7900	6.8700	6.4500	6.4500	+8.953%	215	3,097	-82.016%
2026-03-11	5.5700	6.0000	5.5700	5.9200	+12.762%	24	2,971	-80.405%
2026-03-10	5.2500	5.2500	5.2500	5.2500	-12.646%	15	2,967	-77.905%
2026-03-09	6.0000	6.0100	6.0000	6.0100	-4.603%	9	2,967	-80.699%
2026-03-06	6.1500	6.3000	6.0000	6.3000	+20.000%	35	2,968	-81.587%
2026-03-05	4.8500	5.2500	4.8500	5.2500	+12.903%	16	2,972	-77.905%
2026-03-04	4.9600	5.0000	4.6500	4.6500	-2.105%	22	2,958	-75.054%
2026-03-03	5.5500	5.6000	4.7500	4.7500	-1.042%	13	2,955	-75.579%
2026-03-02	4.9800	4.9800	4.8000	4.8000	-4.382%	2	2,950	-75.833%
2026-02-27	4.8000	5.0200	4.6500	5.0200	+10.088%	36	2,949	-76.892%
2026-02-24	5.0000	5.1000	4.5600	4.5600	-5.000%	44	2,934	-74.561%
2026-02-23	4.1000	4.8500	4.1000	4.8000	+24.675%	13	2,916	-75.833%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-15.939%	4	2,922	-69.870%
2026-02-13	5.0000	5.0000	4.5800	4.5800	+2.232%	16	2,917	-74.672%
2026-02-12	3.7700	4.7900	3.7700	4.4800	+12.000%	13	2,917	-74.107%
2026-02-11	3.2600	4.0000	3.2600	4.0000	+29.032%	3	2,906	-71.000%
2026-02-09	3.0500	3.1000	3.0500	3.1000	+5.085%	6	2,907	-62.581%
2026-02-06	3.0500	3.1000	2.9500	2.9500	-19.178%	42	2,901	-60.678%
2026-02-05	3.6500	3.6500	3.6500	3.6500	+15.873%	9	2,902	-68.219%
2026-02-04	3.0500	3.1500	3.0500	3.1500	-4.545%	21	2,902	-63.175%
2026-02-03	3.0000	3.3000	3.0000	3.3000	-5.714%	2	2,922	-64.848%
2026-02-02	3.4200	3.5000	3.4200	3.5000	0.000%	3	2,922	-66.857%
2026-01-30	3.6000	3.6000	3.5000	3.5000	-2.778%	11	2,922	-66.857%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+0.840%	1	2,911	-67.778%
2026-01-27	3.8000	3.8000	3.5700	3.5700	-9.620%	4	2,911	-67.507%
2026-01-23	3.8500	3.9500	3.8500	3.9500	+6.757%	3	2,907	-70.633%
2026-01-22	3.5500	3.7000	3.5500	3.7000	-5.128%	3	2,904	-68.649%
2026-01-21	3.8200	3.9500	3.8200	3.9000	-1.266%	46	2,901	-70.256%
2026-01-20	3.5000	3.9500	3.5000	3.9500	+20.427%	6	2,885	-70.633%
2026-01-16	3.2800	3.2800	3.2800	3.2800	-7.606%	1	2,879	-64.634%
2026-01-15	3.5300	3.5500	3.4500	3.5500	-2.740%	9	2,879	-67.324%
2026-01-14	3.8500	3.8500	3.5000	3.6500	+4.286%	22	2,878	-68.219%
2026-01-13	3.4000	3.5500	3.2000	3.5000	+2.941%	211	2,867	-66.857%
2026-01-12	3.6900	3.6900	3.4000	3.4000	+10.390%	65	2,665	-65.882%
2026-01-08	3.0800	3.0800	3.0800	3.0800	-6.667%	4	2,663	-62.338%
2026-01-07	3.1000	3.3000	3.1000	3.3000	+10.000%	6	2,659	-64.848%
2026-01-06	2.9000	3.0000	2.9000	3.0000	-3.226%	15	2,653	-61.333%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-15.068%	20	2,636	-62.581%
2025-12-31	3.6000	3.6500	3.6000	3.6500	+2.817%	3	2,636	-68.219%
2025-12-30	3.5000	3.5600	3.5000	3.5500	+2.899%	6	2,636	-67.324%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+2.679%	12	2,630	-66.377%
2025-12-26	3.4500	3.4500	3.2400	3.3600	-1.176%	12	2,618	-65.476%
2025-12-24	3.5000	3.5000	3.4000	3.4000	-4.225%	6	2,612	-65.882%
2025-12-23	3.5300	3.5500	3.5300	3.5500	-1.389%	7	2,612	-67.324%
2025-12-22	3.7000	3.7000	3.6000	3.6000	-8.861%	26	2,606	-67.778%
2025-12-19	3.9500	3.9500	3.9500	3.9500	-3.659%	49	2,581	-70.633%
2025-12-18	4.1000	4.1000	4.1000	4.1000	-0.243%	10	2,630	-71.707%
2025-12-17	4.1100	4.1100	4.1100	4.1100	-3.294%	1	2,620	-71.776%
2025-12-16	4.2500	4.2500	4.2500	4.2500	+4.938%	47	2,621	-72.706%
2025-12-15	4.0500	4.0500	3.9000	4.0500	-8.989%	67	2,574	-71.358%
2025-12-10	5.1500	5.2000	4.4500	4.4500	-11.000%	134	2,569	-73.933%
2025-12-09	4.1600	5.0000	3.9900	5.0000	+17.647%	204	2,615	-76.800%
2025-12-08	4.2500	4.2500	4.2000	4.2500	+3.659%	7	2,549	-72.706%
2025-12-05	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,542	-71.707%
2025-12-04	4.2500	4.2500	4.2000	4.2000	-4.545%	5	2,541	-72.381%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-6.780%	19	2,546	-73.636%
2025-12-02	4.6000	4.7200	4.6000	4.7200	+1.505%	13	2,565	-75.424%
2025-12-01	4.7500	4.7500	4.6500	4.6500	+1.087%	20	2,562	-75.054%
2025-11-28	4.6000	4.6000	4.6000	4.6000	-7.258%	35	2,542	-74.783%
2025-11-26	4.9600	4.9600	4.9600	4.9600	-7.290%	10	2,577	-76.613%
2025-11-25	5.5500	5.5900	5.3500	5.3500	-1.292%	377	2,577	-78.318%
2025-11-24	5.7700	5.7700	5.3700	5.4200	-9.667%	15	2,202	-78.598%
2025-11-21	6.0000	6.0500	5.8000	6.0000	+21.212%	24	2,202	-80.667%
2025-11-20	4.9500	4.9500	4.9500	4.9500	-12.389%	1	2,180	-76.566%
2025-11-17	5.6000	5.6500	5.6000	5.6500	+21.505%	2	2,180	-79.469%
2025-11-13	4.5000	4.6500	4.5000	4.6500	+8.140%	42	2,179	-75.054%
2025-11-12	4.3500	4.3500	4.3000	4.3000	-8.316%	6	2,147	-73.023%
2025-11-07	4.8000	4.9000	4.6900	4.6900	-0.213%	40	2,147	-75.267%
2025-11-05	4.7000	4.7000	4.7000	4.7000	-6.931%	5	2,147	-75.319%
2025-10-29	5.0500	5.0500	5.0500	5.0500	-0.980%	5	2,147	-77.030%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-10.526%	40	2,147	-77.255%
2025-10-23	5.7000	5.7000	5.7000	5.7000	-7.916%	1	2,147	-79.649%
2025-10-16	5.2000	6.1900	5.1500	6.1900	+8.596%	41	2,146	-81.260%
2025-10-10	5.7000	5.7000	5.7000	5.7000	+10.680%	1	2,149	-79.649%
2025-10-09	5.1500	5.1500	5.1500	5.1500	+1.980%	1	2,149	-77.476%
2025-10-08	5.0500	5.0500	5.0500	5.0500	+1.000%	10	2,149	-77.030%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,149	-76.800%
2025-10-06	4.7500	4.7500	4.7500	4.7500	-5.000%	1	2,149	-75.579%
2025-09-30	4.8000	5.0000	4.8000	5.0000	+8.225%	2	2,150	-76.800%
2025-09-26	4.5100	4.6500	4.5100	4.6200	-5.521%	12	2,149	-74.892%
2025-09-23	4.5500	4.8900	4.5500	4.8900	+5.161%	3	2,149	-76.278%
2025-09-22	4.6500	4.6500	4.6500	4.6500	+1.087%	5	2,151	-75.054%
2025-09-19	4.6000	4.6000	4.6000	4.6000	-12.381%	2	2,151	-74.783%
2025-09-11	5.2500	5.2500	5.2500	5.2500	-6.250%	12	2,153	-77.905%
2025-09-10	5.5500	5.6500	5.5500	5.6000	-5.085%	12	2,165	-79.286%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,153	-80.339%
2025-09-05	6.0500	6.0500	6.0000	6.0000	+13.852%	2	2,154	-80.667%
2025-09-04	5.2700	5.2700	5.2700	5.2700	-3.303%	1	2,153	-77.989%
2025-08-29	5.3200	5.4500	5.3200	5.4500	+0.926%	12	2,154	-78.716%
2025-08-28	5.3500	5.4000	5.3500	5.4000	0.000%	26	2,154	-78.519%
2025-08-27	5.7500	5.7500	5.3000	5.4000	-11.475%	16	2,154	-78.519%
2025-08-18	6.0300	6.1000	6.0300	6.1000	+0.494%	2	2,154	-80.984%
2025-08-15	6.0700	6.0700	6.0700	6.0700	-0.655%	1	2,154	-80.890%
2025-08-14	6.1100	6.1100	6.1100	6.1100	-5.855%	1	2,154	-81.015%
2025-08-08	6.5000	6.5000	6.4500	6.4900	-3.994%	4	2,154	-82.126%
2025-08-01	7.4500	7.4500	6.7600	6.7600	+14.189%	6	2,154	-82.840%
2025-07-31	5.9200	5.9200	5.9200	5.9200	+5.338%	1	2,151	-80.405%
2025-07-28	5.6200	5.6200	5.6200	5.6200	-3.932%	1	2,150	-79.359%
2025-07-24	5.8500	5.8500	5.8500	5.8500	-1.681%	10	2,150	-80.171%
2025-07-23	5.9500	5.9500	5.9500	5.9500	-4.032%	1	2,160	-80.504%
2025-07-22	6.2000	6.2000	6.2000	6.2000	-6.061%	10	2,159	-81.290%
2025-07-15	6.6000	6.6000	6.6000	6.6000	-5.714%	10	2,169	-82.424%
2025-07-14	7.0000	7.0000	7.0000	7.0000	-3.448%	1	2,179	-83.429%
2025-07-09	7.2500	7.2500	7.2500	7.2500	-3.333%	5	2,179	-84.000%
2025-07-08	7.6500	7.6500	7.5000	7.5000	+17.925%	7	2,174	-84.533%
2025-07-03	6.3600	6.3600	6.3600	6.3600	-8.489%	1	2,168	-81.761%
2025-07-02	6.9500	6.9500	6.9500	6.9500	-12.579%	1	2,168	-83.309%
2025-06-25	7.9500	7.9500	7.9500	7.9500	0.000%	1	2,168	-85.409%
2025-06-24	8.0700	8.0700	7.9500	7.9500	-9.143%	15	2,168	-85.409%
2025-06-23	8.9700	8.9700	8.7500	8.7500	-1.685%	9	2,168	-86.743%
2025-06-20	8.9000	8.9000	8.9000	8.9000	-1.221%	10	2,176	-86.966%
2025-06-18	9.0700	9.0700	9.0100	9.0100	-0.989%	3	2,181	-87.125%
2025-06-16	9.0800	9.1000	9.0800	9.1000	-9.901%	2	2,181	-87.253%
2025-06-13	10.1000	10.1000	10.1000	10.1000	+9.663%	2	2,182	-88.515%
2025-06-11	9.2500	9.4000	9.1300	9.2100	-1.812%	13	2,181	-87.405%
2025-06-10	9.3800	9.3800	9.3800	9.3800	+0.428%	3	2,173	-87.633%
2025-06-09	9.4600	9.4600	9.3400	9.3400	-7.525%	12	2,176	-87.580%
2025-06-05	10.1000	10.1000	10.1000	10.1000	+3.061%	5	2,188	-88.515%
2025-06-04	9.7600	9.8000	9.7500	9.8000	+3.158%	59	2,241	-88.163%
2025-06-03	9.8500	9.8500	9.5000	9.5000	-8.390%	6	2,241	-87.789%
2025-05-30	10.6500	10.6500	10.3600	10.3700	+0.193%	8	2,246	-88.814%
2025-05-27	10.3500	10.3500	10.3500	10.3500	-5.479%	100	2,246	-88.792%
2025-05-21	10.1700	10.9500	10.1500	10.9500	+9.500%	3	2,257	-89.406%
2025-05-20	10.0000	10.0000	10.0000	10.0000	-1.088%	5	2,256	-88.400%
2025-05-14	10.1500	10.1500	10.1100	10.1100	-5.690%	9	2,251	-88.526%
2025-05-12	11.1000	11.1000	10.6700	10.7200	-14.582%	8	2,252	-89.179%
2025-05-09	12.5500	12.5500	12.5500	12.5500	-7.721%	2	2,251	-90.757%
2025-05-06	13.6000	13.6000	13.6000	13.6000	+7.680%	5	2,251	-91.471%
2025-05-05	12.6300	12.6300	12.6300	12.6300	-2.471%	2	2,251	-90.816%
2025-05-02	12.9500	12.9500	12.9500	12.9500	-10.997%	2	2,253	-91.042%
2025-05-01	14.4000	14.6000	14.4000	14.5500	-5.458%	110	2,253	-92.027%
2025-04-30	15.6800	15.6800	15.3900	15.3900	-1.029%	3	2,347	-92.463%
2025-04-28	15.5500	15.5500	15.5500	15.5500	+3.185%	350	2,347	-92.540%
2025-04-25	15.0700	15.0700	15.0700	15.0700	+1.141%	2	1,997	-92.303%
2025-04-24	14.9000	14.9000	14.9000	14.9000	-6.875%	2	1,998	-92.215%
2025-04-23	15.0000	16.0000	14.9000	16.0000	-8.204%	5	1,999	-92.750%
2025-04-22	17.4700	17.4700	17.4300	17.4300	-9.689%	3	2,002	-93.345%
2025-04-16	19.3000	19.3000	19.3000	19.3000	+6.571%	1	2,002	-93.990%
2025-04-14	18.0000	18.2500	18.0000	18.1100	-3.155%	8	2,001	-93.595%
2025-04-11	20.0500	20.0500	18.7000	18.7000	-8.780%	36	2,001	-93.797%
2025-04-09	25.0000	27.4200	20.5000	20.5000	-16.497%	1,204	1,983	-94.341%
2025-04-07	24.5500	25.2600	24.5500	24.5500	-3.346%	35	984	-95.275%
2025-04-04	22.5500	26.5000	22.5500	25.4000	+44.318%	90	1,015	-95.433%
2025-04-03	18.3300	18.5500	17.6000	17.6000	+25.714%	18	1,022	-93.409%
2025-04-01	14.2900	14.2900	14.0000	14.0000	-2.439%	40	1,028	-91.714%
2025-03-28	12.8700	14.3500	12.8700	14.3500	+15.539%	406	989	-91.916%
2025-03-27	12.2700	12.4200	12.0000	12.4200	+3.500%	3	790	-90.660%
2025-03-25	12.5000	12.5000	12.0000	12.0000	-14.286%	3	790	-90.333%
2025-03-20	14.0000	14.0000	14.0000	14.0000	+0.937%	20	791	-91.714%
2025-03-19	14.9000	14.9000	13.8700	13.8700	-7.841%	3	771	-91.637%
2025-03-17	15.0500	15.0500	15.0500	15.0500	-11.471%	1	769	-92.292%
2025-03-14	17.0000	17.0000	17.0000	17.0000	-6.849%	2	769	-93.176%
2025-03-13	17.2500	18.2500	17.2500	18.2500	+0.385%	11	768	-93.644%
2025-03-10	16.8600	18.1800	16.8600	18.1800	+22.260%	505	768	-93.619%
2025-03-07	14.6500	14.8700	14.6500	14.8700	+5.836%	4	266	-92.199%
2025-03-06	13.6500	14.2200	13.6500	14.0500	+3.461%	9	266	-91.744%
2025-03-04	13.5800	13.5800	13.5800	13.5800	+21.794%	5	260	-91.458%
2025-02-28	11.1500	11.1500	11.1500	11.1500	+4.695%	2	260	-89.596%
2025-02-27	11.5200	11.5200	10.6500	10.6500	-1.389%	2	261	-89.108%
2025-02-26	10.8000	10.8000	10.8000	10.8000	+11.917%	2	262	-89.259%
2025-02-20	9.2300	9.8100	9.2300	9.6500	+20.625%	13	262	-87.979%
2025-02-18	8.0000	8.0000	8.0000	8.0000	-13.232%	2	263	-85.500%
2025-02-10	8.4200	9.2200	8.4200	9.2200	+3.596%	2	263	-87.419%
2025-02-05	8.9000	8.9000	8.9000	8.9000	-5.520%	2	263	-86.966%
2025-02-03	9.8000	9.8000	9.4200	9.4200	+1.290%	2	263	-87.686%
2025-01-31	9.3000	9.3000	9.3000	9.3000	-0.535%	2	263	-87.527%
2025-01-21	9.3500	9.3500	9.3500	9.3500	-7.426%	2	262	-87.594%
2025-01-17	10.2500	10.5000	10.1000	10.1000	-2.510%	40	252	-88.515%
2025-01-15	10.3600	10.3600	10.3600	10.3600	-22.687%	1	252	-88.803%
2025-01-10	13.4000	13.4000	13.4000	13.4000	+3.156%	4	251	-91.343%
2025-01-08	13.2400	13.2400	12.9900	12.9900	+4.758%	43	249	-91.070%
2025-01-07	12.4000	12.4000	12.4000	12.4000	-5.126%	3	249	-90.645%
2025-01-06	12.6500	13.0700	12.6500	13.0700	+2.913%	9	252	-91.125%
2025-01-02	12.7000	12.7000	12.7000	12.7000	-6.755%	1	244	-90.866%
2024-12-31	13.5700	13.6200	13.5700	13.6200	-1.661%	2	242	-91.483%
2024-12-20	13.8500	13.8500	13.8500	13.8500	-7.973%	1	242	-91.625%
2024-12-19	13.6500	15.1600	13.6500	15.0500	+8.586%	173	241	-92.292%
2024-12-18	13.8600	13.8600	13.8600	13.8600	-0.503%	1	68	-91.631%
2024-12-17	13.9000	13.9300	13.9000	13.9300	+3.723%	3	67	-91.673%
2024-12-16	13.4300	13.4300	13.4300	13.4300	+6.250%	1	66	-91.363%
2024-12-09	12.6400	12.6400	12.6400	12.6400	-2.919%	2	65	-90.823%
2024-12-04	13.0200	13.0200	13.0200	13.0200	+5.854%	1	63	-91.091%
2024-12-03	12.3000	12.3000	12.3000	12.3000	-3.906%	3	63	-90.569%
2024-12-02	12.8000	12.8000	12.8000	12.8000	+8.017%	10	60	-90.938%
2024-11-26	11.8500	11.8500	11.8500	11.8500	-14.440%	1	70	-90.211%
2024-11-20	13.8500	13.8500	13.8500	13.8500	+9.227%	1	69	-91.625%
2024-11-18	12.6800	12.6800	12.6800	12.6800	+0.237%	2	68	-90.852%
2024-11-15	12.6500	12.6500	12.6500	12.6500	-3.139%	2	68	-90.830%
2024-11-13	12.8000	13.0600	12.8000	13.0600	-5.018%	10	67	-91.118%
2024-11-08	13.7500	13.7500	13.7500	13.7500	-1.008%	12	57	-91.564%
2024-11-07	13.3100	14.0000	13.3100	13.8900	+11.120%	12	51	-91.649%
2024-11-06	14.1700	14.1700	12.5000	12.5000	-29.178%	8	43	-90.720%
2024-10-31	17.5700	17.6500	17.5700	17.6500	+4.748%	3	41	-93.428%
2024-10-30	16.8500	16.8500	16.8500	16.8500	-3.438%	1	38	-93.116%
2024-10-29	17.4500	17.4500	17.4500	17.4500	+2.707%	1	39	-93.352%
2024-10-28	17.0000	17.0000	16.9600	16.9900	-3.356%	5	38	-93.172%
2024-10-25	17.5800	17.5800	17.5800	17.5800	+2.507%	10	43	-93.402%
2024-10-23	17.1500	17.1500	17.1500	17.1500	-0.291%	1	38	-93.236%
2024-10-21	16.7300	17.2000	16.7300	17.2000	+2.077%	10	37	-93.256%
2024-10-11	18.0000	18.0000	16.8500	16.8500	-28.903%	40	27	-93.116%
2024-10-03	23.7000	23.7000	23.7000	23.7000	+7.434%	1	7	-95.105%
2024-09-30	22.9000	22.9000	22.0600	22.0600	+2.605%	3	6	-94.742%
2024-09-23	21.5000	21.5000	21.5000	21.5000	-0.232%	1	6	-94.605%
2024-09-20	21.5500	21.5500	21.5500	21.5500	-1.011%	2	7	-94.617%
2024-09-19	21.7700	21.7700	21.7700	21.7700	-2.769%	5	6	-94.672%
2024-09-18	22.3900	22.3900	22.3900	22.3900	0.000%	1	1	-94.819%