JPM270115P00200000
JPM Jan 15 2027 200.00 Put
optionOPRA
InactiveNov 4, 2026
0.05USD-58.333%(-0.07)4Vol3,334OI
JPM270115P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 4 | 3,335 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 3,334 | -58.333% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -78.261% | 10 | 3,324 | -50.000% |
| 2026-10-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4500.000% | 2 | 3,322 | -89.130% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 3,322 | +400.000% |
| 2026-10-26 | 0.0600 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 5 | 3,322 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 2 | 3,323 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1300 | 0.0600 | 0.0700 | -12.500% | 20 | 3,326 | -28.571% |
| 2026-10-21 | 0.0600 | 0.0800 | 0.0300 | 0.0800 | -11.111% | 16 | 3,322 | -37.500% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +50.000% | 9 | 3,324 | -44.444% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 7 | 3,322 | -16.667% |
| 2026-10-16 | 0.0800 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 7 | 3,325 | -54.545% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 8 | 3,327 | -28.571% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 3,327 | -16.667% |
| 2026-10-13 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | -56.250% | 16 | 3,327 | -28.571% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 3,327 | -68.750% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 2 | 3,327 | -50.000% |
| 2026-10-08 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +26.667% | 22 | 3,327 | -73.684% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 11 | 3,327 | -66.667% |
| 2026-10-01 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | +6.667% | 5 | 3,325 | -68.750% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 3,325 | -66.667% |
| 2026-09-23 | 0.2100 | 0.3000 | 0.1500 | 0.1600 | -5.882% | 112 | 3,317 | -68.750% |
| 2026-09-22 | 0.1600 | 0.2200 | 0.1600 | 0.1700 | -32.000% | 102 | 3,371 | -70.588% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 15 | 3,386 | -80.000% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 3,388 | -78.261% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 3,389 | -77.273% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 313 | 3,394 | -83.333% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -32.432% | 20 | 3,394 | -80.000% |
| 2026-08-04 | 0.3500 | 0.4200 | 0.3500 | 0.3700 | -7.500% | 25 | 3,396 | -86.486% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | -16.667% | 12 | 3,406 | -87.500% |
| 2026-07-29 | 0.6200 | 0.7000 | 0.4800 | 0.4800 | -4.000% | 6 | 3,407 | -89.583% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 8 | 3,408 | -90.000% |
| 2026-07-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -18.310% | 2 | 3,406 | -91.379% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -15.476% | 12 | 3,416 | -92.958% |
| 2026-07-08 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | +20.000% | 8 | 3,408 | -94.048% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -5.405% | 4 | 3,410 | -92.857% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 3 | 3,410 | -93.243% |
| 2026-07-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -22.430% | 5 | 3,415 | -93.976% |
| 2026-06-30 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -7.759% | 14 | 3,416 | -95.327% |
| 2026-06-25 | 0.9500 | 1.1600 | 0.9500 | 1.1600 | +2.655% | 15 | 3,419 | -95.690% |
| 2026-06-24 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | -1.739% | 4 | 3,420 | -95.575% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 3,420 | -95.652% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 3,423 | -95.652% |
| 2026-06-15 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -12.667% | 3 | 3,420 | -96.183% |
| 2026-06-12 | 1.5100 | 1.5400 | 1.5000 | 1.5000 | -19.786% | 4 | 3,419 | -96.667% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +7.471% | 76 | 3,419 | -97.326% |
| 2026-06-08 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +1.163% | 4 | 3,421 | -97.126% |
| 2026-06-05 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +13.158% | 4 | 3,421 | -97.093% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.5200 | 1.5200 | -17.838% | 7 | 3,425 | -96.711% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.7700 | 1.8500 | -6.091% | 4 | 3,425 | -97.297% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.141% | 7 | 3,426 | -97.462% |
| 2026-05-29 | 2.0400 | 2.0700 | 1.8800 | 1.9100 | -4.020% | 16 | 3,431 | -97.382% |
| 2026-05-28 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | -3.865% | 35 | 3,435 | -97.487% |
| 2026-05-27 | 1.8400 | 2.0700 | 1.8400 | 2.0700 | +24.699% | 4 | 3,431 | -97.585% |
| 2026-05-26 | 1.8700 | 1.8900 | 1.6600 | 1.6600 | -21.698% | 346 | 3,267 | -96.988% |
| 2026-05-21 | 2.0000 | 2.1200 | 1.9800 | 2.1200 | +3.415% | 30 | 3,261 | -97.642% |
| 2026-05-20 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -17.671% | 11 | 3,263 | -97.561% |
| 2026-05-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.659% | 1 | 3,263 | -97.992% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.2300 | 2.2300 | +8.780% | 2 | 3,264 | -97.758% |
| 2026-05-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.017% | 1 | 3,264 | -97.561% |
| 2026-05-12 | 2.5500 | 2.5500 | 2.3000 | 2.3300 | -7.171% | 365 | 3,264 | -97.854% |
| 2026-05-11 | 2.5500 | 2.5500 | 2.5000 | 2.5100 | -1.181% | 11 | 3,264 | -98.008% |
| 2026-05-08 | 2.1300 | 2.5700 | 2.1300 | 2.5400 | +28.283% | 110 | 3,445 | -98.031% |
| 2026-05-07 | 1.9000 | 2.0200 | 1.9000 | 1.9800 | -0.503% | 16 | 3,440 | -97.475% |
| 2026-05-06 | 1.9900 | 2.0000 | 1.9200 | 1.9900 | -14.592% | 4 | 3,436 | -97.487% |
| 2026-05-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.510% | 1 | 3,436 | -97.854% |
| 2026-05-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.016% | 1 | 3,435 | -97.908% |
| 2026-04-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 1 | 3,435 | -97.992% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.3900 | 2.4300 | +3.846% | 16 | 3,436 | -97.942% |
| 2026-04-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.143% | 1 | 3,434 | -97.863% |
| 2026-04-17 | 2.4200 | 2.5200 | 2.2600 | 2.5200 | -6.667% | 100 | 3,434 | -98.016% |
| 2026-04-16 | 2.9000 | 2.9000 | 2.6600 | 2.7000 | -6.897% | 83 | 3,377 | -98.148% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.687% | 4 | 3,335 | -98.276% |
| 2026-04-14 | 2.6400 | 2.6400 | 2.6100 | 2.6200 | -11.186% | 21 | 3,331 | -98.092% |
| 2026-04-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 3,332 | -98.305% |
| 2026-04-10 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | -4.615% | 6 | 3,333 | -98.387% |
| 2026-04-09 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | -7.670% | 6 | 3,336 | -98.462% |
| 2026-04-08 | 2.8200 | 3.6000 | 2.8200 | 3.5200 | -27.423% | 7 | 3,340 | -98.580% |
| 2026-04-07 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -11.818% | 6 | 3,341 | -98.969% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +6.796% | 177 | 3,322 | -99.091% |
| 2026-04-01 | 5.0500 | 5.2000 | 5.0500 | 5.1500 | -4.630% | 18 | 3,322 | -99.029% |
| 2026-03-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -19.403% | 10 | 3,322 | -99.074% |
| 2026-03-30 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +0.752% | 8 | 3,322 | -99.254% |
| 2026-03-27 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +20.253% | 13 | 3,322 | -99.248% |
| 2026-03-26 | 5.3700 | 5.5300 | 5.3700 | 5.5300 | +7.379% | 3 | 3,322 | -99.096% |
| 2026-03-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.036% | 5 | 3,322 | -99.029% |
| 2026-03-20 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -5.085% | 18 | 3,325 | -99.107% |
| 2026-03-19 | 5.7500 | 6.0500 | 5.7500 | 5.9000 | +5.357% | 67 | 3,325 | -99.153% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 9 | 3,322 | -99.107% |
| 2026-03-17 | 5.4000 | 5.5500 | 5.4000 | 5.4500 | -8.403% | 229 | 3,322 | -99.083% |
| 2026-03-16 | 5.9000 | 5.9500 | 5.8000 | 5.9500 | -2.299% | 17 | 3,103 | -99.160% |
| 2026-03-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -5.581% | 3 | 3,100 | -99.179% |
| 2026-03-12 | 6.7900 | 6.8700 | 6.4500 | 6.4500 | +8.953% | 215 | 3,097 | -99.225% |
| 2026-03-11 | 5.5700 | 6.0000 | 5.5700 | 5.9200 | +12.762% | 24 | 2,971 | -99.155% |
| 2026-03-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.646% | 15 | 2,967 | -99.048% |
| 2026-03-09 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -4.603% | 9 | 2,967 | -99.168% |
| 2026-03-06 | 6.1500 | 6.3000 | 6.0000 | 6.3000 | +20.000% | 35 | 2,968 | -99.206% |
| 2026-03-05 | 4.8500 | 5.2500 | 4.8500 | 5.2500 | +12.903% | 16 | 2,972 | -99.048% |
| 2026-03-04 | 4.9600 | 5.0000 | 4.6500 | 4.6500 | -2.105% | 22 | 2,958 | -98.925% |
| 2026-03-03 | 5.5500 | 5.6000 | 4.7500 | 4.7500 | -1.042% | 13 | 2,955 | -98.947% |
| 2026-03-02 | 4.9800 | 4.9800 | 4.8000 | 4.8000 | -4.382% | 2 | 2,950 | -98.958% |
| 2026-02-27 | 4.8000 | 5.0200 | 4.6500 | 5.0200 | +10.088% | 36 | 2,949 | -99.004% |
| 2026-02-24 | 5.0000 | 5.1000 | 4.5600 | 4.5600 | -5.000% | 44 | 2,934 | -98.904% |
| 2026-02-23 | 4.1000 | 4.8500 | 4.1000 | 4.8000 | +24.675% | 13 | 2,916 | -98.958% |
| 2026-02-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.939% | 4 | 2,922 | -98.701% |
| 2026-02-13 | 5.0000 | 5.0000 | 4.5800 | 4.5800 | +2.232% | 16 | 2,917 | -98.908% |
| 2026-02-12 | 3.7700 | 4.7900 | 3.7700 | 4.4800 | +12.000% | 13 | 2,917 | -98.884% |
| 2026-02-11 | 3.2600 | 4.0000 | 3.2600 | 4.0000 | +29.032% | 3 | 2,906 | -98.750% |
| 2026-02-09 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +5.085% | 6 | 2,907 | -98.387% |
| 2026-02-06 | 3.0500 | 3.1000 | 2.9500 | 2.9500 | -19.178% | 42 | 2,901 | -98.305% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.873% | 9 | 2,902 | -98.630% |
| 2026-02-04 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -4.545% | 21 | 2,902 | -98.413% |
| 2026-02-03 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -5.714% | 2 | 2,922 | -98.485% |
| 2026-02-02 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | 0.000% | 3 | 2,922 | -98.571% |
| 2026-01-30 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -2.778% | 11 | 2,922 | -98.571% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 1 | 2,911 | -98.611% |
| 2026-01-27 | 3.8000 | 3.8000 | 3.5700 | 3.5700 | -9.620% | 4 | 2,911 | -98.599% |
| 2026-01-23 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +6.757% | 3 | 2,907 | -98.734% |
| 2026-01-22 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -5.128% | 3 | 2,904 | -98.649% |
| 2026-01-21 | 3.8200 | 3.9500 | 3.8200 | 3.9000 | -1.266% | 46 | 2,901 | -98.718% |
| 2026-01-20 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +20.427% | 6 | 2,885 | -98.734% |
| 2026-01-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -7.606% | 1 | 2,879 | -98.476% |
| 2026-01-15 | 3.5300 | 3.5500 | 3.4500 | 3.5500 | -2.740% | 9 | 2,879 | -98.592% |
| 2026-01-14 | 3.8500 | 3.8500 | 3.5000 | 3.6500 | +4.286% | 22 | 2,878 | -98.630% |
| 2026-01-13 | 3.4000 | 3.5500 | 3.2000 | 3.5000 | +2.941% | 211 | 2,867 | -98.571% |
| 2026-01-12 | 3.6900 | 3.6900 | 3.4000 | 3.4000 | +10.390% | 65 | 2,665 | -98.529% |
| 2026-01-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.667% | 4 | 2,663 | -98.377% |
| 2026-01-07 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +10.000% | 6 | 2,659 | -98.485% |
| 2026-01-06 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -3.226% | 15 | 2,653 | -98.333% |
| 2026-01-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 20 | 2,636 | -98.387% |
| 2025-12-31 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 3 | 2,636 | -98.630% |
| 2025-12-30 | 3.5000 | 3.5600 | 3.5000 | 3.5500 | +2.899% | 6 | 2,636 | -98.592% |
| 2025-12-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 12 | 2,630 | -98.551% |
| 2025-12-26 | 3.4500 | 3.4500 | 3.2400 | 3.3600 | -1.176% | 12 | 2,618 | -98.512% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -4.225% | 6 | 2,612 | -98.529% |
| 2025-12-23 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | -1.389% | 7 | 2,612 | -98.592% |
| 2025-12-22 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -8.861% | 26 | 2,606 | -98.611% |
| 2025-12-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 49 | 2,581 | -98.734% |
| 2025-12-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 10 | 2,630 | -98.780% |
| 2025-12-17 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.294% | 1 | 2,620 | -98.783% |
| 2025-12-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 47 | 2,621 | -98.824% |
| 2025-12-15 | 4.0500 | 4.0500 | 3.9000 | 4.0500 | -8.989% | 67 | 2,574 | -98.765% |
| 2025-12-10 | 5.1500 | 5.2000 | 4.4500 | 4.4500 | -11.000% | 134 | 2,569 | -98.876% |
| 2025-12-09 | 4.1600 | 5.0000 | 3.9900 | 5.0000 | +17.647% | 204 | 2,615 | -99.000% |
| 2025-12-08 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | +3.659% | 7 | 2,549 | -98.824% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 2,542 | -98.780% |
| 2025-12-04 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -4.545% | 5 | 2,541 | -98.810% |
| 2025-12-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 19 | 2,546 | -98.864% |
| 2025-12-02 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +1.505% | 13 | 2,565 | -98.941% |
| 2025-12-01 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +1.087% | 20 | 2,562 | -98.925% |
| 2025-11-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.258% | 35 | 2,542 | -98.913% |
| 2025-11-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -7.290% | 10 | 2,577 | -98.992% |
| 2025-11-25 | 5.5500 | 5.5900 | 5.3500 | 5.3500 | -1.292% | 377 | 2,577 | -99.065% |
| 2025-11-24 | 5.7700 | 5.7700 | 5.3700 | 5.4200 | -9.667% | 15 | 2,202 | -99.077% |
| 2025-11-21 | 6.0000 | 6.0500 | 5.8000 | 6.0000 | +21.212% | 24 | 2,202 | -99.167% |
| 2025-11-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -12.389% | 1 | 2,180 | -98.990% |
| 2025-11-17 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +21.505% | 2 | 2,180 | -99.115% |
| 2025-11-13 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +8.140% | 42 | 2,179 | -98.925% |
| 2025-11-12 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -8.316% | 6 | 2,147 | -98.837% |
| 2025-11-07 | 4.8000 | 4.9000 | 4.6900 | 4.6900 | -0.213% | 40 | 2,147 | -98.934% |
| 2025-11-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 5 | 2,147 | -98.936% |
| 2025-10-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 5 | 2,147 | -99.010% |
| 2025-10-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 40 | 2,147 | -99.020% |
| 2025-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.916% | 1 | 2,147 | -99.123% |
| 2025-10-16 | 5.2000 | 6.1900 | 5.1500 | 6.1900 | +8.596% | 41 | 2,146 | -99.192% |
| 2025-10-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.680% | 1 | 2,149 | -99.123% |
| 2025-10-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 2,149 | -99.029% |
| 2025-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 10 | 2,149 | -99.010% |
| 2025-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 2,149 | -99.000% |
| 2025-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 2,149 | -98.947% |
| 2025-09-30 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +8.225% | 2 | 2,150 | -99.000% |
| 2025-09-26 | 4.5100 | 4.6500 | 4.5100 | 4.6200 | -5.521% | 12 | 2,149 | -98.918% |
| 2025-09-23 | 4.5500 | 4.8900 | 4.5500 | 4.8900 | +5.161% | 3 | 2,149 | -98.978% |
| 2025-09-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 5 | 2,151 | -98.925% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 2 | 2,151 | -98.913% |
| 2025-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 12 | 2,153 | -99.048% |
| 2025-09-10 | 5.5500 | 5.6500 | 5.5500 | 5.6000 | -5.085% | 12 | 2,165 | -99.107% |
| 2025-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 2,153 | -99.153% |
| 2025-09-05 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +13.852% | 2 | 2,154 | -99.167% |
| 2025-09-04 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -3.303% | 1 | 2,153 | -99.051% |
| 2025-08-29 | 5.3200 | 5.4500 | 5.3200 | 5.4500 | +0.926% | 12 | 2,154 | -99.083% |
| 2025-08-28 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 26 | 2,154 | -99.074% |
| 2025-08-27 | 5.7500 | 5.7500 | 5.3000 | 5.4000 | -11.475% | 16 | 2,154 | -99.074% |
| 2025-08-18 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | +0.494% | 2 | 2,154 | -99.180% |
| 2025-08-15 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.655% | 1 | 2,154 | -99.176% |
| 2025-08-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.855% | 1 | 2,154 | -99.182% |
| 2025-08-08 | 6.5000 | 6.5000 | 6.4500 | 6.4900 | -3.994% | 4 | 2,154 | -99.230% |
| 2025-08-01 | 7.4500 | 7.4500 | 6.7600 | 6.7600 | +14.189% | 6 | 2,154 | -99.260% |
| 2025-07-31 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +5.338% | 1 | 2,151 | -99.155% |
| 2025-07-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -3.932% | 1 | 2,150 | -99.110% |
| 2025-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 10 | 2,150 | -99.145% |
| 2025-07-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 1 | 2,160 | -99.160% |
| 2025-07-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 10 | 2,159 | -99.194% |
| 2025-07-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 10 | 2,169 | -99.242% |
| 2025-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 2,179 | -99.286% |
| 2025-07-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 5 | 2,179 | -99.310% |
| 2025-07-08 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | +17.925% | 7 | 2,174 | -99.333% |
| 2025-07-03 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -8.489% | 1 | 2,168 | -99.214% |
| 2025-07-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.579% | 1 | 2,168 | -99.281% |
| 2025-06-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 2,168 | -99.371% |
| 2025-06-24 | 8.0700 | 8.0700 | 7.9500 | 7.9500 | -9.143% | 15 | 2,168 | -99.371% |
| 2025-06-23 | 8.9700 | 8.9700 | 8.7500 | 8.7500 | -1.685% | 9 | 2,168 | -99.429% |
| 2025-06-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.221% | 10 | 2,176 | -99.438% |
| 2025-06-18 | 9.0700 | 9.0700 | 9.0100 | 9.0100 | -0.989% | 3 | 2,181 | -99.445% |
| 2025-06-16 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | -9.901% | 2 | 2,181 | -99.451% |
| 2025-06-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.663% | 2 | 2,182 | -99.505% |
| 2025-06-11 | 9.2500 | 9.4000 | 9.1300 | 9.2100 | -1.812% | 13 | 2,181 | -99.457% |
| 2025-06-10 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.428% | 3 | 2,173 | -99.467% |
| 2025-06-09 | 9.4600 | 9.4600 | 9.3400 | 9.3400 | -7.525% | 12 | 2,176 | -99.465% |
| 2025-06-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 5 | 2,188 | -99.505% |
| 2025-06-04 | 9.7600 | 9.8000 | 9.7500 | 9.8000 | +3.158% | 59 | 2,241 | -99.490% |
| 2025-06-03 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -8.390% | 6 | 2,241 | -99.474% |
| 2025-05-30 | 10.6500 | 10.6500 | 10.3600 | 10.3700 | +0.193% | 8 | 2,246 | -99.518% |
| 2025-05-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.479% | 100 | 2,246 | -99.517% |
| 2025-05-21 | 10.1700 | 10.9500 | 10.1500 | 10.9500 | +9.500% | 3 | 2,257 | -99.543% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.088% | 5 | 2,256 | -99.500% |
| 2025-05-14 | 10.1500 | 10.1500 | 10.1100 | 10.1100 | -5.690% | 9 | 2,251 | -99.505% |
| 2025-05-12 | 11.1000 | 11.1000 | 10.6700 | 10.7200 | -14.582% | 8 | 2,252 | -99.534% |
| 2025-05-09 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.721% | 2 | 2,251 | -99.602% |
| 2025-05-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.680% | 5 | 2,251 | -99.632% |
| 2025-05-05 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.471% | 2 | 2,251 | -99.604% |
| 2025-05-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.997% | 2 | 2,253 | -99.614% |
| 2025-05-01 | 14.4000 | 14.6000 | 14.4000 | 14.5500 | -5.458% | 110 | 2,253 | -99.656% |
| 2025-04-30 | 15.6800 | 15.6800 | 15.3900 | 15.3900 | -1.029% | 3 | 2,347 | -99.675% |
| 2025-04-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.185% | 350 | 2,347 | -99.678% |
| 2025-04-25 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +1.141% | 2 | 1,997 | -99.668% |
| 2025-04-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.875% | 2 | 1,998 | -99.664% |
| 2025-04-23 | 15.0000 | 16.0000 | 14.9000 | 16.0000 | -8.204% | 5 | 1,999 | -99.688% |
| 2025-04-22 | 17.4700 | 17.4700 | 17.4300 | 17.4300 | -9.689% | 3 | 2,002 | -99.713% |
| 2025-04-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.571% | 1 | 2,002 | -99.741% |
| 2025-04-14 | 18.0000 | 18.2500 | 18.0000 | 18.1100 | -3.155% | 8 | 2,001 | -99.724% |
| 2025-04-11 | 20.0500 | 20.0500 | 18.7000 | 18.7000 | -8.780% | 36 | 2,001 | -99.733% |
| 2025-04-09 | 25.0000 | 27.4200 | 20.5000 | 20.5000 | -16.497% | 1,204 | 1,983 | -99.756% |
| 2025-04-07 | 24.5500 | 25.2600 | 24.5500 | 24.5500 | -3.346% | 35 | 984 | -99.796% |
| 2025-04-04 | 22.5500 | 26.5000 | 22.5500 | 25.4000 | +44.318% | 90 | 1,015 | -99.803% |
| 2025-04-03 | 18.3300 | 18.5500 | 17.6000 | 17.6000 | +25.714% | 18 | 1,022 | -99.716% |
| 2025-04-01 | 14.2900 | 14.2900 | 14.0000 | 14.0000 | -2.439% | 40 | 1,028 | -99.643% |
| 2025-03-28 | 12.8700 | 14.3500 | 12.8700 | 14.3500 | +15.539% | 406 | 989 | -99.652% |
| 2025-03-27 | 12.2700 | 12.4200 | 12.0000 | 12.4200 | +3.500% | 3 | 790 | -99.597% |
| 2025-03-25 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -14.286% | 3 | 790 | -99.583% |
| 2025-03-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.937% | 20 | 791 | -99.643% |
| 2025-03-19 | 14.9000 | 14.9000 | 13.8700 | 13.8700 | -7.841% | 3 | 771 | -99.640% |
| 2025-03-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -11.471% | 1 | 769 | -99.668% |
| 2025-03-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 2 | 769 | -99.706% |
| 2025-03-13 | 17.2500 | 18.2500 | 17.2500 | 18.2500 | +0.385% | 11 | 768 | -99.726% |
| 2025-03-10 | 16.8600 | 18.1800 | 16.8600 | 18.1800 | +22.260% | 505 | 768 | -99.725% |
| 2025-03-07 | 14.6500 | 14.8700 | 14.6500 | 14.8700 | +5.836% | 4 | 266 | -99.664% |
| 2025-03-06 | 13.6500 | 14.2200 | 13.6500 | 14.0500 | +3.461% | 9 | 266 | -99.644% |
| 2025-03-04 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +21.794% | 5 | 260 | -99.632% |
| 2025-02-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.695% | 2 | 260 | -99.552% |
| 2025-02-27 | 11.5200 | 11.5200 | 10.6500 | 10.6500 | -1.389% | 2 | 261 | -99.531% |
| 2025-02-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +11.917% | 2 | 262 | -99.537% |
| 2025-02-20 | 9.2300 | 9.8100 | 9.2300 | 9.6500 | +20.625% | 13 | 262 | -99.482% |
| 2025-02-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.232% | 2 | 263 | -99.375% |
| 2025-02-10 | 8.4200 | 9.2200 | 8.4200 | 9.2200 | +3.596% | 2 | 263 | -99.458% |
| 2025-02-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.520% | 2 | 263 | -99.438% |
| 2025-02-03 | 9.8000 | 9.8000 | 9.4200 | 9.4200 | +1.290% | 2 | 263 | -99.469% |
| 2025-01-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 2 | 263 | -99.462% |
| 2025-01-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 2 | 262 | -99.465% |
| 2025-01-17 | 10.2500 | 10.5000 | 10.1000 | 10.1000 | -2.510% | 40 | 252 | -99.505% |
| 2025-01-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -22.687% | 1 | 252 | -99.517% |
| 2025-01-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.156% | 4 | 251 | -99.627% |
| 2025-01-08 | 13.2400 | 13.2400 | 12.9900 | 12.9900 | +4.758% | 43 | 249 | -99.615% |
| 2025-01-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.126% | 3 | 249 | -99.597% |
| 2025-01-06 | 12.6500 | 13.0700 | 12.6500 | 13.0700 | +2.913% | 9 | 252 | -99.617% |
| 2025-01-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.755% | 1 | 244 | -99.606% |
| 2024-12-31 | 13.5700 | 13.6200 | 13.5700 | 13.6200 | -1.661% | 2 | 242 | -99.633% |
| 2024-12-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.973% | 1 | 242 | -99.639% |
| 2024-12-19 | 13.6500 | 15.1600 | 13.6500 | 15.0500 | +8.586% | 173 | 241 | -99.668% |
| 2024-12-18 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -0.503% | 1 | 68 | -99.639% |
| 2024-12-17 | 13.9000 | 13.9300 | 13.9000 | 13.9300 | +3.723% | 3 | 67 | -99.641% |
| 2024-12-16 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +6.250% | 1 | 66 | -99.628% |
| 2024-12-09 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.919% | 2 | 65 | -99.604% |
| 2024-12-04 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +5.854% | 1 | 63 | -99.616% |
| 2024-12-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.906% | 3 | 63 | -99.593% |
| 2024-12-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.017% | 10 | 60 | -99.609% |
| 2024-11-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -14.440% | 1 | 70 | -99.578% |
| 2024-11-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +9.227% | 1 | 69 | -99.639% |
| 2024-11-18 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.237% | 2 | 68 | -99.606% |
| 2024-11-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -3.139% | 2 | 68 | -99.605% |
| 2024-11-13 | 12.8000 | 13.0600 | 12.8000 | 13.0600 | -5.018% | 10 | 67 | -99.617% |
| 2024-11-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.008% | 12 | 57 | -99.636% |
| 2024-11-07 | 13.3100 | 14.0000 | 13.3100 | 13.8900 | +11.120% | 12 | 51 | -99.640% |
| 2024-11-06 | 14.1700 | 14.1700 | 12.5000 | 12.5000 | -29.178% | 8 | 43 | -99.600% |
| 2024-10-31 | 17.5700 | 17.6500 | 17.5700 | 17.6500 | +4.748% | 3 | 41 | -99.717% |
| 2024-10-30 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -3.438% | 1 | 38 | -99.703% |
| 2024-10-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.707% | 1 | 39 | -99.713% |
| 2024-10-28 | 17.0000 | 17.0000 | 16.9600 | 16.9900 | -3.356% | 5 | 38 | -99.706% |
| 2024-10-25 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +2.507% | 10 | 43 | -99.716% |
| 2024-10-23 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 1 | 38 | -99.708% |
| 2024-10-21 | 16.7300 | 17.2000 | 16.7300 | 17.2000 | +2.077% | 10 | 37 | -99.709% |
| 2024-10-11 | 18.0000 | 18.0000 | 16.8500 | 16.8500 | -28.903% | 40 | 27 | -99.703% |
| 2024-10-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +7.434% | 1 | 7 | -99.789% |
| 2024-09-30 | 22.9000 | 22.9000 | 22.0600 | 22.0600 | +2.605% | 3 | 6 | -99.773% |
| 2024-09-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.232% | 1 | 6 | -99.767% |
| 2024-09-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.011% | 2 | 7 | -99.768% |
| 2024-09-19 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -2.769% | 5 | 6 | -99.770% |
| 2024-09-18 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | 0.000% | 1 | 1 | -99.777% |