JPM270115P00195000
JPM Jan 15 2027 195.00 Put
optionOPRA
InactiveNov 4, 2026
0.01USD-90.909%(-0.10)100Vol452OI
JPM270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 100 | 488 | 0.000% |
| 2026-10-26 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 4 | 490 | -90.909% |
| 2026-10-21 | 0.0400 | 0.1100 | 0.0400 | 0.0800 | +60.000% | 4 | 488 | -87.500% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 4 | 490 | -80.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 5 | 494 | -85.714% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 492 | -80.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -57.143% | 7 | 485 | -83.333% |
| 2026-10-12 | 0.0800 | 0.1500 | 0.0800 | 0.1400 | +75.000% | 5 | 487 | -92.857% |
| 2026-10-09 | 0.0600 | 0.1500 | 0.0600 | 0.0800 | -38.462% | 10 | 482 | -87.500% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 2 | 483 | -92.308% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 100 | 383 | -92.857% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 2 | 384 | -92.308% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +6.667% | 2 | 384 | -93.750% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 385 | -93.333% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +13.333% | 2 | 385 | -94.118% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -11.765% | 8 | 387 | -93.333% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -5.556% | 2 | 388 | -94.118% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 2 | 388 | -94.444% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -17.647% | 4 | 388 | -92.857% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 5 | 389 | -94.118% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 388 | -95.000% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 389 | -96.154% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 25 | 414 | -97.778% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 415 | -98.113% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 1 | 416 | -98.039% |
| 2026-07-06 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | -28.421% | 28 | 431 | -98.529% |
| 2026-06-30 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | +3.261% | 6 | 433 | -98.947% |
| 2026-06-22 | 0.9000 | 0.9800 | 0.9000 | 0.9200 | -41.401% | 19 | 437 | -98.913% |
| 2026-06-02 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -6.548% | 2 | 437 | -99.363% |
| 2026-05-28 | 1.6500 | 1.7100 | 1.6500 | 1.6800 | -20.000% | 66 | 424 | -99.405% |
| 2026-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 2 | 424 | -99.524% |
| 2026-05-12 | 2.0100 | 2.0800 | 2.0100 | 2.0700 | -1.429% | 112 | 435 | -99.517% |
| 2026-05-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 2 | 435 | -99.524% |
| 2026-04-22 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | +4.950% | 9 | 433 | -99.528% |
| 2026-04-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.174% | 2 | 433 | -99.505% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -61.667% | 50 | 433 | -99.565% |
| 2026-03-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 6 | 408 | -99.833% |
| 2026-03-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 100 | 402 | -99.802% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 21 | 302 | -99.780% |
| 2026-03-23 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -7.921% | 8 | 291 | -99.785% |
| 2026-03-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 10 | 287 | -99.802% |
| 2026-03-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 20 | 277 | -99.811% |
| 2026-03-18 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -7.477% | 21 | 277 | -99.798% |
| 2026-03-16 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | 0.000% | 25 | 277 | -99.813% |
| 2026-03-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.081% | 9 | 262 | -99.813% |
| 2026-03-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 1 | 262 | -99.798% |
| 2026-03-09 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +8.108% | 3 | 263 | -99.833% |
| 2026-03-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +29.070% | 9 | 262 | -99.820% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 7 | 262 | -99.767% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 6 | 255 | -99.737% |
| 2026-02-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +16.716% | 1 | 256 | -99.744% |
| 2026-02-11 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +19.643% | 3 | 255 | -99.701% |
| 2026-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 10 | 252 | -99.643% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 242 | -99.667% |
| 2026-02-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 10 | 241 | -99.692% |
| 2026-01-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 241 | -99.688% |
| 2026-01-14 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +9.375% | 3 | 242 | -99.714% |
| 2026-01-13 | 3.0800 | 3.2000 | 3.0800 | 3.2000 | +0.946% | 3 | 239 | -99.688% |
| 2025-12-24 | 3.0700 | 3.1700 | 3.0700 | 3.1700 | -15.467% | 2 | 236 | -99.685% |
| 2025-12-17 | 3.7600 | 3.7900 | 3.7500 | 3.7500 | 0.000% | 4 | 236 | -99.733% |
| 2025-12-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1 | 236 | -99.733% |
| 2025-12-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 235 | -99.767% |
| 2025-12-01 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -20.810% | 4 | 234 | -99.767% |
| 2025-11-24 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +13.125% | 2 | 234 | -99.816% |
| 2025-11-14 | 5.0000 | 5.0000 | 4.7700 | 4.8000 | +18.227% | 4 | 233 | -99.792% |
| 2025-11-11 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | -4.471% | 10 | 231 | -99.754% |
| 2025-11-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 3 | 230 | -99.765% |
| 2025-10-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 3 | 230 | -99.770% |
| 2025-10-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 227 | -99.778% |
| 2025-10-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 2 | 227 | -99.789% |
| 2025-10-01 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | +2.273% | 16 | 225 | -99.778% |
| 2025-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 225 | -99.773% |
| 2025-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 2 | 224 | -99.765% |
| 2025-09-19 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | -0.238% | 13 | 224 | -99.762% |
| 2025-09-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -8.478% | 3 | 220 | -99.762% |
| 2025-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 3 | 223 | -99.783% |
| 2025-09-02 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -12.478% | 20 | 220 | -99.802% |
| 2025-08-06 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 5 | 220 | -99.827% |
| 2025-07-21 | 5.8000 | 5.8000 | 5.4900 | 5.5000 | -37.071% | 13 | 225 | -99.818% |
| 2025-06-04 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -26.245% | 8 | 230 | -99.886% |
| 2025-05-02 | 12.2000 | 12.2000 | 11.8500 | 11.8500 | -11.567% | 8 | 230 | -99.916% |
| 2025-05-01 | 13.4000 | 13.4000 | 13.0900 | 13.4000 | -1.107% | 24 | 230 | -99.925% |
| 2025-04-24 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.743% | 1 | 229 | -99.926% |
| 2025-04-23 | 13.4300 | 13.4500 | 13.4300 | 13.4500 | -25.070% | 12 | 230 | -99.926% |
| 2025-04-21 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +7.808% | 2 | 232 | -99.944% |
| 2025-04-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -10.097% | 1 | 232 | -99.940% |
| 2025-04-11 | 18.5300 | 18.5300 | 18.5200 | 18.5200 | -15.818% | 10 | 232 | -99.946% |
| 2025-04-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.172% | 1 | 237 | -99.955% |
| 2025-04-09 | 23.3200 | 23.3200 | 23.2000 | 23.2000 | +0.259% | 45 | 236 | -99.957% |
| 2025-04-07 | 23.9100 | 24.1800 | 22.8200 | 23.1400 | +36.118% | 21 | 239 | -99.957% |
| 2025-04-03 | 16.8700 | 17.0500 | 16.7600 | 17.0000 | +33.333% | 11 | 244 | -99.941% |
| 2025-04-01 | 12.9400 | 12.9500 | 12.7500 | 12.7500 | -17.208% | 52 | 255 | -99.922% |
| 2025-03-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.938% | 150 | 207 | -99.935% |
| 2025-03-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +25.097% | 4 | 57 | -99.938% |
| 2025-03-06 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +43.889% | 12 | 41 | -99.923% |
| 2025-02-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 8 | 41 | -99.889% |
| 2025-01-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 10 | 33 | -99.880% |
| 2025-01-29 | 8.4800 | 8.5200 | 8.4700 | 8.5200 | -30.164% | 10 | 23 | -99.883% |
| 2024-12-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -26.506% | 24 | 13 | -99.918% |
| 2024-11-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 1 | -99.940% |