JPM270115P00155000
JPM Jan 15 2027 155.00 Put
optionOPRA
InactiveSep 29, 2026
0.03USD+50.000%(+0.01)5Vol228OI
JPM270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 5 | 226 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 226 | +50.000% |
| 2026-09-01 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 3 | 226 | -25.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 226 | -40.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -91.667% | 3 | 226 | -25.000% |
| 2026-06-09 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +65.517% | 50 | 206 | -93.750% |
| 2026-06-08 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -27.500% | 2 | 206 | -89.655% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -39.394% | 5 | 211 | -92.500% |
| 2026-05-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 211 | -95.455% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 77 | 210 | -95.714% |
| 2026-04-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -72.727% | 1 | 133 | -95.000% |
| 2026-03-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 133 | -98.636% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 132 | -98.333% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +60.377% | 2 | 132 | -98.235% |
| 2026-02-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 1 | 130 | -97.170% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 1 | 130 | -97.600% |
| 2026-01-23 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -1.471% | 20 | 130 | -97.761% |
| 2026-01-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +16.239% | 2 | 125 | -97.794% |
| 2026-01-16 | 1.1900 | 1.1900 | 1.1200 | 1.1700 | -1.681% | 5 | 122 | -97.436% |
| 2026-01-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 2 | 122 | -97.479% |
| 2025-12-29 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -8.276% | 6 | 121 | -97.744% |
| 2025-12-23 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | -0.685% | 56 | 118 | -97.931% |
| 2025-12-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 28 | 145 | -97.945% |
| 2025-12-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -29.187% | 1 | 153 | -97.973% |
| 2025-11-25 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -9.524% | 8 | 152 | -98.565% |
| 2025-11-24 | 2.2500 | 2.4200 | 2.2500 | 2.3100 | +2.667% | 17 | 148 | -98.701% |
| 2025-11-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 5 | 137 | -98.667% |
| 2025-11-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.706% | 1 | 135 | -98.661% |
| 2025-09-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 2 | 134 | -98.477% |
| 2025-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 1 | 134 | -98.421% |
| 2025-09-19 | 1.8300 | 1.8400 | 1.8100 | 1.8200 | -37.884% | 73 | 134 | -98.352% |
| 2025-08-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +27.391% | 10 | 62 | -98.976% |
| 2025-07-30 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -8.730% | 2 | 69 | -98.696% |
| 2025-07-22 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +3.279% | 2 | 69 | -98.810% |
| 2025-07-21 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -5.792% | 2 | 69 | -98.770% |
| 2025-07-18 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | -5.474% | 2 | 69 | -98.842% |
| 2025-07-16 | 2.7000 | 2.7800 | 2.7000 | 2.7400 | +4.183% | 4 | 69 | -98.905% |
| 2025-07-14 | 2.7200 | 2.7200 | 2.6300 | 2.6300 | -19.077% | 2 | 69 | -98.859% |
| 2025-06-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.355% | 2 | 69 | -99.077% |
| 2025-05-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.494% | 5 | 71 | -99.256% |
| 2025-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -38.168% | 5 | 66 | -99.259% |
| 2025-04-30 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | +6.504% | 3 | 66 | -99.542% |
| 2025-04-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.690% | 2 | 66 | -99.512% |
| 2025-04-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -17.386% | 16 | 66 | -99.525% |
| 2025-04-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 1 | 82 | -99.608% |
| 2025-04-08 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -29.167% | 3 | 81 | -99.647% |
| 2025-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +122.222% | 4 | 81 | -99.750% |
| 2025-04-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 2 | 79 | -99.444% |
| 2025-03-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 79 | -99.455% |
| 2025-03-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -20.946% | 2 | 78 | -99.487% |
| 2025-03-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +30.973% | 5 | 77 | -99.595% |
| 2025-03-06 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +39.506% | 13 | 59 | -99.469% |
| 2025-01-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.495% | 6 | 59 | -99.259% |
| 2025-01-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 62 | 62 | -99.381% |
| 2024-12-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.774% | 2 | 32 | -99.394% |
| 2024-12-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +7.191% | 10 | 31 | -99.371% |
| 2024-12-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.667% | 6 | 21 | -99.326% |
| 2024-11-11 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -5.487% | 2 | 18 | -99.438% |
| 2024-11-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -18.116% | 1 | 17 | -99.469% |
| 2024-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.448% | 16 | 17 | -99.565% |
| 2024-10-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 2 | 1 | -99.550% |