JPM270115P00145000
JPM Jan 15 2027 145.00 Put
optionOPRA
InactiveSep 22, 2026
0.01USD0.000%(0.00)3Vol136OI
JPM270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 136 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 136 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 2 | 136 | 0.000% |
| 2026-07-08 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +25.000% | 20 | 139 | -95.000% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -61.905% | 1 | 140 | -93.750% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 140 | -97.619% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -78.947% | 3 | 140 | -97.500% |
| 2026-03-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 2 | 143 | -99.474% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 1 | 143 | -99.444% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -8.824% | 9 | 143 | -99.355% |
| 2026-03-16 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -10.995% | 20 | 152 | -99.412% |
| 2026-03-12 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +12.353% | 20 | 139 | -99.476% |
| 2026-03-10 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -8.602% | 4 | 133 | -99.412% |
| 2026-03-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +43.077% | 5 | 129 | -99.462% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 3 | 129 | -99.231% |
| 2026-03-03 | 1.5700 | 1.6200 | 1.4000 | 1.4000 | +44.330% | 32 | 129 | -99.286% |
| 2026-01-28 | 1.1400 | 1.1400 | 0.9700 | 0.9700 | -3.000% | 25 | 130 | -98.969% |
| 2026-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.718% | 5 | 129 | -99.000% |
| 2025-11-24 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +45.522% | 10 | 124 | -99.487% |
| 2025-11-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 119 | -99.254% |
| 2025-11-07 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -8.125% | 2 | 119 | -99.320% |
| 2025-09-30 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +1.911% | 4 | 118 | -99.375% |
| 2025-09-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +22.656% | 1 | 117 | -99.363% |
| 2025-09-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -32.632% | 1 | 117 | -99.219% |
| 2025-09-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 10 | 118 | -99.474% |
| 2025-08-27 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -8.947% | 3 | 108 | -99.422% |
| 2025-08-25 | 1.8500 | 1.9300 | 1.8200 | 1.9000 | -4.523% | 6 | 108 | -99.474% |
| 2025-08-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.485% | 2 | 110 | -99.497% |
| 2025-08-13 | 1.9400 | 2.0200 | 1.9400 | 2.0200 | +9.189% | 3 | 108 | -99.505% |
| 2025-07-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 5 | 107 | -99.459% |
| 2025-07-22 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +3.061% | 2 | 102 | -99.505% |
| 2025-07-21 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -13.656% | 2 | 101 | -99.490% |
| 2025-07-16 | 2.2000 | 2.2700 | 2.1600 | 2.2700 | +7.583% | 4 | 101 | -99.559% |
| 2025-07-14 | 2.1800 | 2.1800 | 2.1100 | 2.1100 | -21.852% | 2 | 101 | -99.526% |
| 2025-06-24 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -11.475% | 2 | 102 | -99.630% |
| 2025-06-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 47 | 102 | -99.672% |
| 2025-06-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 102 | -99.697% |
| 2025-05-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 102 | -99.692% |
| 2025-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -40.909% | 1 | 102 | -99.692% |
| 2025-04-23 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | -11.290% | 3 | 102 | -99.818% |
| 2025-04-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.489% | 4 | 101 | -99.839% |
| 2025-04-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.874% | 2 | 100 | -99.854% |
| 2025-04-16 | 6.3500 | 6.3500 | 6.2500 | 6.3500 | -33.017% | 4 | 100 | -99.843% |
| 2025-04-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +60.678% | 2 | 97 | -99.895% |
| 2025-03-11 | 5.9500 | 5.9500 | 5.8500 | 5.9000 | +73.529% | 30 | 97 | -99.831% |
| 2025-02-27 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -4.225% | 5 | 73 | -99.706% |
| 2025-02-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 75 | -99.718% |
| 2025-02-25 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +17.460% | 5 | 70 | -99.730% |
| 2025-02-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 40 | 70 | -99.683% |
| 2025-02-20 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -4.615% | 20 | 50 | -99.677% |
| 2025-02-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.147% | 19 | 30 | -99.692% |
| 2024-12-31 | 4.0200 | 4.0700 | 4.0200 | 4.0700 | -1.453% | 2 | 10 | -99.754% |
| 2024-11-06 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -21.033% | 1 | 10 | -99.758% |
| 2024-10-25 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -17.508% | 2 | 9 | -99.809% |
| 2024-10-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -4.948% | 1 | 8 | -99.842% |
| 2024-10-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -8.000% | 2 | 9 | -99.850% |
| 2024-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.685% | 5 | 8 | -99.862% |
| 2024-09-25 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 3 | 3 | -99.854% |