JPM270115P00140000
JPM Jan 15 2027 140.00 Put
optionOPRA
InactiveOct 19, 2026
0.23USD+666.667%(+0.20)1Vol348OI
JPM270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +666.667% | 1 | 349 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 344 | +666.667% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.0100 | 0.0100 | -80.000% | 8 | 341 | +2200.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 4 | 342 | +360.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 342 | +228.571% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 40 | 357 | +187.500% |
| 2026-08-31 | 0.0600 | 0.1200 | 0.0500 | 0.1200 | 0.000% | 6 | 357 | +91.667% |
| 2026-08-28 | 0.0600 | 0.1300 | 0.0600 | 0.1200 | +71.429% | 4 | 357 | +91.667% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +75.000% | 8 | 357 | +228.571% |
| 2026-08-13 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -63.636% | 30 | 328 | +475.000% |
| 2026-08-04 | 0.0700 | 0.1200 | 0.0700 | 0.1100 | -42.105% | 76 | 330 | +109.091% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 328 | +21.053% |
| 2026-07-31 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +90.000% | 3 | 325 | +21.053% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 326 | +130.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 326 | +130.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -42.857% | 80 | 284 | +91.667% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2000.000% | 1 | 284 | +9.524% |
| 2026-06-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.872% | 1 | 284 | +2200.000% |
| 2026-05-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 1 | 284 | -51.064% |
| 2026-04-16 | 0.3900 | 0.4300 | 0.3800 | 0.3800 | -33.333% | 24 | 284 | -39.474% |
| 2026-04-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 10 | 284 | -59.649% |
| 2026-04-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -52.143% | 8 | 284 | -65.672% |
| 2026-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 5 | 289 | -83.571% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +44.444% | 3 | 289 | -82.308% |
| 2026-02-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 286 | -74.444% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 284 | -71.250% |
| 2026-01-14 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | -35.948% | 102 | 284 | -76.531% |
| 2025-12-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +13.333% | 2 | 284 | -84.967% |
| 2025-11-26 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -21.965% | 8 | 280 | -82.963% |
| 2025-11-24 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +14.570% | 8 | 280 | -86.705% |
| 2025-11-18 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +24.793% | 6 | 276 | -84.768% |
| 2025-11-07 | 1.4200 | 1.4200 | 1.2100 | 1.2100 | -13.571% | 11 | 273 | -80.992% |
| 2025-11-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 274 | -83.571% |
| 2025-09-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 1 | 273 | -84.247% |
| 2025-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -9.434% | 66 | 274 | -84.028% |
| 2025-08-27 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -3.636% | 66 | 340 | -85.535% |
| 2025-07-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.836% | 1 | 274 | -86.061% |
| 2025-07-22 | 1.7300 | 1.8300 | 1.7300 | 1.8300 | +3.390% | 2 | 273 | -87.432% |
| 2025-07-21 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | -8.763% | 2 | 273 | -87.006% |
| 2025-07-16 | 1.8500 | 2.0400 | 1.8500 | 1.9400 | -1.020% | 4 | 273 | -88.144% |
| 2025-07-14 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +0.513% | 2 | 273 | -88.265% |
| 2025-07-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.373% | 2 | 275 | -88.205% |
| 2025-06-24 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | -21.595% | 4 | 275 | -90.254% |
| 2025-06-02 | 2.9300 | 3.0100 | 2.9300 | 3.0100 | -4.140% | 2 | 275 | -92.359% |
| 2025-05-27 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +7.534% | 1 | 275 | -92.675% |
| 2025-05-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -47.387% | 1 | 275 | -92.123% |
| 2025-04-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.772% | 2 | 274 | -95.856% |
| 2025-04-11 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | +55.500% | 4 | 272 | -96.302% |
| 2025-03-19 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.614% | 14 | 272 | -94.250% |
| 2025-03-18 | 4.1500 | 4.1600 | 4.1500 | 4.1500 | -20.192% | 250 | 272 | -94.458% |
| 2025-03-11 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +66.134% | 12 | 34 | -95.577% |
| 2025-02-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 3 | 22 | -92.652% |
| 2025-02-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 3 | 22 | -92.923% |
| 2025-02-25 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | +8.136% | 3 | 22 | -92.790% |
| 2025-02-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 1 | 19 | -92.203% |
| 2025-02-20 | 2.7000 | 2.7600 | 2.7000 | 2.7500 | -13.793% | 3 | 18 | -91.636% |
| 2025-02-14 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +45.000% | 4 | 14 | -92.790% |
| 2025-02-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 14 | -89.545% |
| 2025-01-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 10 | 14 | -93.611% |
| 2024-12-26 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | +7.418% | 5 | 14 | -93.646% |
| 2024-12-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.389% | 8 | 9 | -93.175% |
| 2024-11-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 4 | 13 | -93.611% |
| 2024-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 9 | -93.429% |
| 2024-11-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 4 | 9 | -93.784% |
| 2024-11-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -30.392% | 1 | 7 | -93.521% |
| 2024-11-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.369% | 1 | 6 | -95.490% |
| 2024-10-09 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +14.949% | 2 | 5 | -95.958% |
| 2024-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.182% | 2 | 7 | -95.354% |
| 2024-10-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 4 | 7 | -96.198% |
| 2024-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 7 | -96.462% |
| 2024-10-01 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.439% | 3 | 6 | -96.349% |
| 2024-09-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 3 | -96.260% |
| 2024-09-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 4 | 2 | -96.167% |