JPM270115P00135000
JPM Jan 15 2027 135.00 Put
optionOPRA
InactiveOct 19, 2026
0.20USD+122.222%(+0.11)1Vol119OI
JPM270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 120 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 1 | 119 | +122.222% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -50.000% | 8 | 115 | +1900.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 115 | +900.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 115 | +185.714% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 3 | 115 | +100.000% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -62.500% | 1 | 115 | -55.556% |
| 2026-03-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 4 | 114 | -83.333% |
| 2026-03-11 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +20.870% | 92 | 110 | -85.612% |
| 2026-03-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +25.000% | 3 | 89 | -82.609% |
| 2026-02-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 1 | 89 | -78.261% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 3 | 88 | -73.333% |
| 2026-01-28 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -3.947% | 10 | 88 | -72.603% |
| 2026-01-06 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -15.556% | 6 | 84 | -73.684% |
| 2025-12-30 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.250% | 14 | 86 | -77.778% |
| 2025-12-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 85 | -79.167% |
| 2025-12-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 85 | -80.392% |
| 2025-12-08 | 1.3300 | 1.3300 | 1.0100 | 1.0200 | +7.368% | 11 | 85 | -80.392% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 5 | 90 | -78.947% |
| 2025-11-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.872% | 3 | 85 | -84.000% |
| 2025-11-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 4 | 85 | -87.179% |
| 2025-11-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 87 | -86.667% |
| 2025-10-14 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +23.894% | 2 | 86 | -85.714% |
| 2025-09-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -25.166% | 2 | 84 | -82.301% |
| 2025-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 1 | 82 | -86.755% |
| 2025-08-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 4 | 81 | -87.179% |
| 2025-07-21 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -14.595% | 22 | 85 | -87.342% |
| 2025-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 10 | 84 | -89.189% |
| 2025-07-08 | 2.0000 | 2.0100 | 1.9400 | 1.9400 | +10.857% | 37 | 87 | -89.691% |
| 2025-07-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 2 | 72 | -88.571% |
| 2025-06-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -29.066% | 10 | 72 | -90.244% |
| 2025-05-22 | 2.7900 | 2.8900 | 2.7900 | 2.8900 | +8.647% | 2 | 62 | -93.080% |
| 2025-05-14 | 2.5700 | 2.6600 | 2.5700 | 2.6600 | -2.564% | 2 | 62 | -92.481% |
| 2025-05-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -44.848% | 4 | 62 | -92.674% |
| 2025-04-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +51.376% | 2 | 58 | -95.960% |
| 2025-03-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -23.059% | 20 | 56 | -93.884% |
| 2025-03-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +16.438% | 1 | 46 | -95.294% |
| 2025-03-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +16.613% | 2 | 43 | -94.521% |
| 2025-02-14 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +3.642% | 2 | 43 | -93.610% |
| 2024-12-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.965% | 80 | 43 | -93.377% |
| 2024-11-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 3 | -92.982% |
| 2024-11-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 4 | 2 | -93.548% |