JPM270115P00130000
JPM Jan 15 2027 130.00 Put
optionOPRA
InactiveOct 9, 2026
0.02USD0.000%(0.00)10Vol33OI
JPM270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 38 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -92.000% | 1 | 38 | 0.000% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -75.000% | 5 | 38 | -92.000% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 3 | 40 | -98.000% |
| 2026-03-12 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +8.000% | 6 | 38 | -98.519% |
| 2026-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +40.449% | 3 | 32 | -98.400% |
| 2026-02-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +34.848% | 2 | 29 | -97.753% |
| 2026-02-10 | 0.5900 | 0.6600 | 0.5600 | 0.6600 | -17.500% | 4 | 29 | -96.970% |
| 2026-01-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 27 | -97.500% |
| 2026-01-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 1 | 27 | -97.260% |
| 2025-12-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 27 | -97.500% |
| 2025-12-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 1 | 26 | -97.619% |
| 2025-12-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 27 | -97.917% |
| 2025-12-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 10 | 26 | -97.917% |
| 2025-11-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 5 | 36 | -98.261% |
| 2025-11-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -33.962% | 1 | 31 | -98.095% |
| 2025-10-23 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | +39.474% | 2 | 31 | -98.742% |
| 2025-10-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 30 | -98.246% |
| 2025-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 10 | 30 | -98.333% |
| 2025-07-28 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -6.250% | 2 | 29 | -98.519% |
| 2025-07-22 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | +4.348% | 2 | 30 | -98.611% |
| 2025-07-21 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | -7.383% | 2 | 30 | -98.551% |
| 2025-07-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -42.471% | 2 | 29 | -98.658% |
| 2025-05-22 | 2.4900 | 2.5900 | 2.4900 | 2.5900 | -57.541% | 2 | 27 | -99.228% |
| 2025-04-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 1 | 27 | -99.672% |
| 2025-04-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +81.579% | 20 | 27 | -99.710% |
| 2025-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 12 | 27 | -99.474% |
| 2025-03-07 | 3.3000 | 3.5000 | 3.1000 | 3.5000 | +34.615% | 30 | 27 | -99.429% |
| 2025-02-27 | 2.4300 | 2.6000 | 2.4000 | 2.6000 | +4.418% | 4 | 22 | -99.231% |
| 2025-02-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 3 | 18 | -99.197% |
| 2024-12-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 10 | 15 | -99.200% |
| 2024-11-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 5 | 5 | -99.240% |