JPM270115P00125000
JPM Jan 15 2027 125.00 Put
optionOPRA
InactiveSep 28, 2026
0.05USD+150.000%(+0.03)2Vol544OI
JPM270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 544 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 542 | +150.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 542 | +400.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 541 | +150.000% |
| 2026-09-02 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -42.857% | 2 | 540 | +25.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 539 | -28.571% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -68.750% | 4 | 539 | -80.000% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 24 | 539 | -93.750% |
| 2026-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +122.222% | 4 | 517 | -95.000% |
| 2026-02-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 2 | 517 | -88.889% |
| 2026-01-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -34.444% | 1 | 515 | -91.525% |
| 2025-12-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 3 | 516 | -94.444% |
| 2025-11-24 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +12.500% | 8 | 516 | -95.370% |
| 2025-11-07 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +35.211% | 3 | 516 | -94.792% |
| 2025-10-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -28.283% | 1 | 516 | -92.958% |
| 2025-09-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 515 | -94.949% |
| 2025-08-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 516 | -95.455% |
| 2025-08-27 | 1.0700 | 1.1200 | 1.0500 | 1.1000 | -5.983% | 6 | 516 | -95.455% |
| 2025-08-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -9.302% | 1 | 516 | -95.726% |
| 2025-08-11 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | +16.216% | 2 | 515 | -96.124% |
| 2025-07-28 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -31.481% | 2 | 515 | -95.495% |
| 2025-06-26 | 1.6200 | 1.6500 | 1.6200 | 1.6200 | -13.830% | 9 | 515 | -96.914% |
| 2025-06-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -16.814% | 10 | 514 | -97.340% |
| 2025-05-22 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | +5.607% | 2 | 514 | -97.788% |
| 2025-05-19 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +1.422% | 4 | 514 | -97.664% |
| 2025-05-14 | 2.0200 | 2.1100 | 2.0200 | 2.1100 | +0.957% | 2 | 514 | -97.630% |
| 2025-05-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -67.087% | 2 | 514 | -97.608% |
| 2025-04-04 | 5.9700 | 6.3500 | 5.9700 | 6.3500 | +71.622% | 1,006 | 513 | -99.213% |
| 2025-04-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +35.531% | 1 | 13 | -98.649% |
| 2025-03-31 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +22.973% | 2 | 12 | -98.168% |
| 2025-03-25 | 2.1200 | 2.3000 | 2.1200 | 2.2200 | -36.390% | 4 | 12 | -97.748% |
| 2025-03-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.384% | 5 | 17 | -98.567% |
| 2025-03-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +45.418% | 1 | 17 | -98.630% |
| 2025-03-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +28.718% | 10 | 17 | -98.008% |
| 2025-01-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 7 | -97.436% |
| 2025-01-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 5 | 5 | -97.561% |