JPM270115P00120000
JPM Jan 15 2027 120.00 Put
optionOPRA
InactiveMay 26, 2026
0.10USD-67.742%(-0.21)6Vol134OI
JPM270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 6 | 134 | 0.000% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +138.462% | 1 | 134 | -67.742% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -78.333% | 1 | 133 | -23.077% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 10 | 133 | -83.333% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 143 | -80.000% |
| 2026-01-15 | 0.7100 | 0.7100 | 0.4000 | 0.4000 | -29.825% | 2 | 143 | -75.000% |
| 2025-12-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 2 | 143 | -82.456% |
| 2025-12-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 3 | 143 | -86.667% |
| 2025-12-08 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -18.987% | 2 | 140 | -84.375% |
| 2025-12-01 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -16.842% | 10 | 140 | -87.342% |
| 2025-11-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 2 | 140 | -89.474% |
| 2025-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 3 | 140 | -90.476% |
| 2025-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 137 | -88.889% |
| 2025-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 2 | 136 | -88.636% |
| 2025-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 1 | 135 | -89.130% |
| 2025-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 135 | -87.952% |
| 2025-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 4 | 136 | -86.667% |
| 2025-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 132 | -90.000% |
| 2025-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 1 | 131 | -89.011% |
| 2025-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 2 | 130 | -90.909% |
| 2025-07-28 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -10.909% | 2 | 130 | -89.796% |
| 2025-07-22 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -13.386% | 2 | 130 | -90.909% |
| 2025-07-14 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -3.053% | 2 | 130 | -92.126% |
| 2025-06-30 | 1.4100 | 1.4100 | 1.3000 | 1.3100 | -8.392% | 4 | 130 | -92.366% |
| 2025-06-27 | 1.5400 | 1.5400 | 1.4100 | 1.4300 | -2.055% | 12 | 130 | -93.007% |
| 2025-06-25 | 1.5700 | 1.5700 | 1.4400 | 1.4600 | -23.158% | 16 | 129 | -93.151% |
| 2025-06-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 2 | 127 | -94.737% |
| 2025-06-09 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -7.027% | 2 | 126 | -94.186% |
| 2025-06-05 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +2.778% | 4 | 126 | -94.595% |
| 2025-06-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 1 | 126 | -94.444% |
| 2025-06-02 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -0.521% | 4 | 126 | -94.764% |
| 2025-05-30 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -4.478% | 8 | 126 | -94.792% |
| 2025-05-27 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +0.500% | 4 | 126 | -95.025% |
| 2025-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 1 | 126 | -95.000% |
| 2025-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 2 | 126 | -96.296% |
| 2025-04-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.473% | 1 | 126 | -96.552% |
| 2025-04-29 | 2.7400 | 2.8400 | 2.7300 | 2.8300 | -1.736% | 4 | 125 | -96.466% |
| 2025-04-28 | 2.9200 | 2.9200 | 2.8100 | 2.8800 | -26.154% | 10 | 125 | -96.528% |
| 2025-04-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.010% | 2 | 125 | -97.436% |
| 2025-04-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -25.468% | 20 | 123 | -97.487% |
| 2025-04-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +66.355% | 30 | 113 | -98.127% |
| 2025-04-03 | 3.2600 | 3.2600 | 3.2100 | 3.2100 | +58.128% | 2 | 128 | -96.885% |
| 2025-03-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.571% | 4 | 126 | -95.074% |
| 2025-03-26 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | +4.255% | 6 | 122 | -94.898% |
| 2025-03-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -33.096% | 3 | 116 | -94.681% |
| 2025-03-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 100 | 17 | -96.441% |
| 2025-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.100% | 2 | 17 | -96.610% |
| 2025-03-10 | 2.7000 | 3.2100 | 2.7000 | 3.2100 | +53.589% | 32 | 16 | -96.885% |
| 2025-02-27 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -44.267% | 7 | 8 | -95.215% |
| 2024-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.459% | 1 | 2 | -97.333% |
| 2024-09-20 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 2 | 1 | -97.268% |