JPM270115P00115000
JPM Jan 15 2027 115.00 Put
optionOPRA
InactiveMay 22, 2026
0.10USD0.000%(0.00)3Vol29OI
JPM270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 22 | 0.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -88.095% | 2 | 22 | 0.000% |
| 2026-03-09 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +5.000% | 8 | 22 | -88.095% |
| 2026-03-06 | 0.6100 | 0.8000 | 0.5400 | 0.8000 | +196.296% | 6 | 21 | -87.500% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | -64.935% | 2 | 20 | -62.963% |
| 2025-12-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -20.619% | 1 | 21 | -87.013% |
| 2025-08-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 3 | 20 | -89.691% |
| 2025-08-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 2 | 17 | -89.583% |
| 2025-07-28 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -5.155% | 2 | 15 | -89.130% |
| 2025-07-21 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | -53.810% | 2 | 15 | -89.691% |
| 2025-05-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 4 | 15 | -95.238% |
| 2025-04-29 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -20.382% | 2 | 13 | -96.000% |
| 2025-04-17 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -9.770% | 1 | 13 | -96.815% |
| 2025-04-16 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | +87.097% | 2 | 13 | -97.126% |
| 2025-03-27 | 1.7900 | 1.8600 | 1.7900 | 1.8600 | +3.911% | 2 | 14 | -94.624% |
| 2025-03-25 | 1.6700 | 1.7900 | 1.6700 | 1.7900 | -22.174% | 2 | 14 | -94.413% |
| 2025-03-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +42.857% | 6 | 8 | -95.652% |
| 2025-02-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 4 | 8 | -93.789% |
| 2025-02-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.888% | 2 | 6 | -94.444% |
| 2025-01-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.957% | 2 | 6 | -95.327% |
| 2024-10-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 1 | 7 | -95.652% |
| 2024-10-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 6 | -96.721% |
| 2024-10-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 5 | -96.923% |
| 2024-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 4 | -96.774% |
| 2024-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.091% | 2 | 3 | -96.552% |
| 2024-09-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 2 | 1 | -96.865% |