JPM270115P00110000
JPM Jan 15 2027 110.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD-75.000%(-0.03)3Vol91OI
JPM270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 90 | 0.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 90 | -75.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 90 | -80.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 92 | -90.000% |
| 2026-04-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -80.000% | 1 | 92 | -87.500% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 5 | 88 | -97.500% |
| 2026-02-20 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -58.000% | 2 | 88 | -97.619% |
| 2026-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +284.615% | 4 | 89 | -99.000% |
| 2026-01-15 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -13.333% | 2 | 85 | -96.154% |
| 2026-01-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 20 | 85 | -96.667% |
| 2025-12-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 1 | 65 | -97.872% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 64 | -98.462% |
| 2025-11-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 1 | 64 | -98.507% |
| 2025-11-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +41.071% | 1 | 65 | -98.734% |
| 2025-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 44 | 64 | -98.214% |
| 2025-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 44 | 64 | -98.667% |
| 2025-07-21 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -8.602% | 20 | 20 | -98.824% |
| 2025-07-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.111% | 1 | 20 | -98.925% |
| 2025-06-18 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -66.830% | 3 | 20 | -99.259% |
| 2025-04-07 | 4.3300 | 4.3300 | 3.9900 | 4.0700 | -0.732% | 13 | 20 | -99.754% |
| 2025-04-04 | 3.6000 | 4.1500 | 3.6000 | 4.1000 | +61.417% | 34 | 30 | -99.756% |
| 2025-04-03 | 2.4700 | 2.5500 | 2.4600 | 2.5400 | +41.899% | 4 | 28 | -99.606% |
| 2025-03-31 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +9.816% | 4 | 28 | -99.441% |
| 2025-03-26 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | +3.822% | 5 | 26 | -99.387% |
| 2025-03-25 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -17.368% | 6 | 26 | -99.363% |
| 2025-03-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 6 | 26 | -99.474% |
| 2025-03-18 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -1.508% | 2 | 29 | -99.490% |
| 2025-03-14 | 2.1000 | 2.1000 | 1.9200 | 1.9900 | -17.083% | 24 | 27 | -99.497% |
| 2025-03-10 | 2.3600 | 2.4000 | 2.3200 | 2.4000 | +63.265% | 21 | 29 | -99.583% |
| 2025-02-24 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +0.685% | 2 | 9 | -99.320% |
| 2025-02-21 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +32.727% | 4 | 9 | -99.315% |
| 2025-02-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -52.381% | 7 | 8 | -99.091% |
| 2024-10-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.229% | 3 | 10 | -99.567% |
| 2024-10-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 10 | 13 | -99.598% |
| 2024-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 3 | -99.600% |