JPM270115C00500000
JPM Jan 15 2027 500.00 Call
optionOPRA
InactiveNov 3, 2026
0.01USD0.000%(0.00)1Vol768OI
JPM270115C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 769 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 769 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 10 | 759 | -80.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 13 | 759 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 759 | -80.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 759 | -75.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 25 | 759 | -66.667% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 100 | 659 | -93.750% |
| 2026-09-22 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -61.111% | 12 | 659 | -85.714% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 658 | -94.444% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 653 | -96.667% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 653 | -96.875% |
| 2026-08-24 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +3.704% | 3 | 653 | -96.429% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 5 | 650 | -96.296% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 5 | 650 | -96.774% |
| 2026-08-19 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +10.526% | 7 | 651 | -97.619% |
| 2026-08-18 | 0.1900 | 0.4000 | 0.1900 | 0.3800 | -7.317% | 8 | 649 | -97.368% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 649 | -97.561% |
| 2026-08-14 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 2 | 648 | -97.778% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 638 | -97.778% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 5 | 638 | -98.000% |
| 2026-08-05 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | +6.383% | 4 | 639 | -98.000% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.4600 | 0.4700 | -7.843% | 3 | 637 | -97.872% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +34.211% | 1 | 636 | -98.039% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 634 | -97.368% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 635 | -97.500% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 633 | -98.148% |
| 2026-07-27 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +12.500% | 5 | 633 | -98.148% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 5 | 628 | -97.917% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 6 | 634 | -97.778% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +2.500% | 6 | 634 | -97.561% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 5 | 634 | -97.500% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -17.778% | 5 | 629 | -97.297% |
| 2026-07-16 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | +12.500% | 13 | 628 | -97.778% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.1700 | 0.4000 | -9.091% | 27 | 609 | -97.500% |
| 2026-07-06 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +7.317% | 2 | 610 | -97.727% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 5 | 605 | -97.561% |
| 2026-06-25 | 0.5500 | 0.6100 | 0.5000 | 0.5000 | +11.111% | 49 | 589 | -98.000% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 7 | 584 | -97.778% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 0.000% | 2 | 584 | -97.872% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 2 | 582 | -97.872% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -18.519% | 15 | 567 | -97.727% |
| 2026-06-17 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | +42.105% | 10 | 565 | -98.148% |
| 2026-06-16 | 0.3400 | 0.3800 | 0.3200 | 0.3800 | +26.667% | 25 | 564 | -97.368% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 563 | -96.667% |
| 2026-06-12 | 0.3700 | 0.3900 | 0.2500 | 0.2500 | -16.667% | 6 | 567 | -96.000% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 70 | 567 | -96.667% |
| 2026-06-04 | 0.3000 | 0.3400 | 0.2800 | 0.3400 | +88.889% | 531 | 727 | -97.059% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -33.333% | 4 | 728 | -94.444% |
| 2026-06-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 4 | 728 | -96.296% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 50 | 678 | -95.238% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 679 | -95.000% |
| 2026-05-19 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 6 | 685 | -95.455% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 685 | -95.000% |
| 2026-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 684 | -95.238% |
| 2026-05-06 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +91.667% | 29 | 682 | -95.652% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 13 | 707 | -91.667% |
| 2026-04-28 | 0.2100 | 0.2700 | 0.1300 | 0.1800 | +20.000% | 82 | 696 | -94.444% |
| 2026-04-27 | 0.1300 | 0.2700 | 0.1300 | 0.1500 | +15.385% | 236 | 697 | -93.333% |
| 2026-04-24 | 0.1700 | 0.2200 | 0.1300 | 0.1300 | -18.750% | 35 | 619 | -92.308% |
| 2026-04-21 | 0.2200 | 0.2300 | 0.1300 | 0.1600 | -20.000% | 31 | 622 | -93.750% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +400.000% | 1 | 622 | -95.000% |
| 2026-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 2 | 621 | -75.000% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 621 | -93.333% |
| 2026-04-14 | 0.2100 | 0.2100 | 0.0900 | 0.2000 | +53.846% | 13 | 620 | -95.000% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.1300 | 0.1300 | -13.333% | 5 | 608 | -92.308% |
| 2026-04-06 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 7 | 604 | -93.333% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 611 | -95.000% |
| 2026-03-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 157 | 606 | -93.333% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 763 | -95.833% |
| 2026-03-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 762 | -96.875% |
| 2026-03-12 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 101 | 762 | -96.296% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -12.903% | 2 | 661 | -96.296% |
| 2026-03-09 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -16.216% | 330 | 661 | -96.774% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 3 | 378 | -97.297% |
| 2026-03-04 | 0.4600 | 0.5900 | 0.3700 | 0.3700 | -17.778% | 23 | 375 | -97.297% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -19.643% | 72 | 354 | -97.778% |
| 2026-02-27 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -6.667% | 30 | 282 | -98.214% |
| 2026-02-26 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -1.639% | 2 | 252 | -98.333% |
| 2026-02-25 | 0.6000 | 0.7900 | 0.6000 | 0.6100 | -28.235% | 158 | 124 | -98.361% |
| 2026-02-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 124 | -98.824% |
| 2026-02-10 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | +2.105% | 4 | 123 | -98.969% |
| 2026-02-06 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +15.854% | 6 | 121 | -98.947% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 119 | -98.780% |
| 2026-02-03 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | +20.313% | 6 | 119 | -98.701% |
| 2026-01-29 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +16.364% | 10 | 113 | -98.438% |
| 2026-01-28 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -22.535% | 4 | 115 | -98.182% |
| 2026-01-26 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | +33.962% | 50 | 112 | -98.592% |
| 2026-01-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.758% | 5 | 67 | -98.113% |
| 2026-01-16 | 0.8900 | 1.0000 | 0.8900 | 0.9100 | +12.346% | 30 | 43 | -98.901% |
| 2026-01-15 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | +8.000% | 20 | 43 | -98.765% |
| 2026-01-14 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -10.714% | 2 | 29 | -98.667% |
| 2026-01-13 | 1.0400 | 1.0400 | 0.8400 | 0.8400 | -26.957% | 38 | 27 | -98.810% |
| 2026-01-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -15.441% | 1 | 7 | -99.130% |
| 2026-01-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 6 | -99.265% |
| 2026-01-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 3 | 5 | -99.248% |
| 2026-01-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 2 | -99.375% |