JPM270115C00490000
JPM Jan 15 2027 490.00 Call
optionOPRA
InactiveAug 25, 2026
0.43USD0.000%(0.00)4Vol106OI
JPM270115C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 4 | 105 | 0.000% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -4.444% | 7 | 105 | 0.000% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 33 | 72 | -4.444% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 70 | 0.000% |
| 2026-08-19 | 0.5100 | 0.5200 | 0.4500 | 0.4800 | -12.727% | 13 | 65 | -10.417% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 2 | 63 | -21.818% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 4 | 62 | -36.765% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +29.630% | 12 | 62 | -38.571% |
| 2026-07-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 61 | -20.370% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 10 | 67 | -33.846% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 3 | 69 | -23.214% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 69 | -21.818% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 68 | -23.214% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 5 | 68 | -28.333% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +61.765% | 9 | 68 | -21.818% |
| 2026-06-02 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +70.000% | 4 | 66 | +26.471% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 56 | +115.000% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 56 | +186.667% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 46 | +115.000% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 43 | +115.000% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 46 | +72.000% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 46 | +43.333% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 41 | +43.333% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2 | 39 | +22.857% |
| 2026-03-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -8.511% | 10 | 39 | 0.000% |
| 2026-03-04 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | -32.857% | 37 | 34 | -8.511% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 14 | -38.571% |
| 2026-03-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 13 | -36.765% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 12 | -33.846% |
| 2026-02-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 13 | -40.278% |
| 2026-02-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 13 | -51.685% |
| 2026-02-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 11 | -53.261% |
| 2026-02-03 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | +15.385% | 15 | 11 | -52.222% |
| 2026-02-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 3 | 9 | -44.872% |
| 2026-01-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 3 | 9 | -28.333% |
| 2026-01-23 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 0.000% | 11 | 11 | -34.848% |